CollectAI

close-nse_india_stocks

2024/08/30

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20240830	317.6	326.95	310.45	316.5	218698	316.5	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20240830	120.71	120.71	120.71	120.71	142	120.71
3MINDIA.NSE	3M India Limited	20240830	35549.95	35815.05	35351.3	35663.65	4792	35663.65	up	down	incorrect
3PLAND.NSE	3P LAND HOLDINGS L	20240830	43.91	45.95	42.91	45.36	13845	45.36	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20240830	513.2	536.4	504.05	531.9	194085	531.9	up	down	incorrect
63MOONS.NSE	63 MOONS TECHNOLOG	20240830	333	333	324.9	326.9	100409	326.9	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20240830	17.77	17.8	17.77	17.77	82291	17.77
AAKASH.NSE	Aakash Exploration Services Limited	20240830	13.09	13.09	12.82	12.89	95117	12.89	down	up	incorrect
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20240830	72.51	72.85	69.2	69.38	846370	69.38	down	down	correct
AARON.NSE	Aaron Industries Limited	20240830	269.3	272.95	267.55	271.2	16773	271.2	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20240830	588	590.2	580.05	582.8	325698	582.8	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20240830	629.2	633.7	626.1	627.05	880958	627.05	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20240830	652	652	640.05	643.15	8569	643.15	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20240830	45.9	45.9	45.9	45.9	3032	45.9
AARVI.NSE	Aarvi Encon Limited	20240830	143.11	145.98	142.16	144.41	22033	144.41	up	down	incorrect
AAVAS.NSE	Aavas Financiers Limited	20240830	1718	1732.3	1707.1	1720.75	96056	1720.75	up	down	incorrect
ABAN.NSE	Aban Offshore Limited	20240830	79.2	81.88	79.2	81.88	192860	81.88	up	down	incorrect
ABB.NSE	ABB India Limited	20240830	7931.65	7960	7843.3	7930	328066	7930	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20240830	30000	30521	29902	30195.85	18487	30195.85	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20240830	222.79	223.36	219.63	220.11	1863921	220.11	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20240830	315.4	319.4	311	311.7	7027599	311.7	down	up	incorrect
ABMINTLLTD.NSE	ABM International Limited	20240830	60.76	60.77	60.76	60.76	238	60.76
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20240830	50.35	53.47	50.35	52.05	33534	52.05	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20240830	78.28	78.37	77.69	77.93	16436	77.93	down	up	incorrect
ACC.NSE	ACC Limited	20240830	2323.75	2339	2312.15	2329.15	173170	2329.15	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20240830	1768	1777.2	1751	1756.7	12080	1756.7	down	up	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20240830	11.51	11.51	11.51	11.51	52885	11.51
ACE.NSE	Action Construction Equipment Limited	20240830	1274.9	1295	1264	1290.95	166883	1290.95	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20240830	3030	3038.55	3003.3	3019.35	3509174	3019.35	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20240830	1833.75	1861.8	1824	1838.15	1052305	1838.15	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20240830	1480.95	1487	1466	1481.9	1996592	1481.9	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20240830	648.5	649.7	629.4	632.05	4777522	632.05	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20240830	269.4	276.1	267	269.19	694292	269.19	down	up	incorrect
ADL.NSE	Archidply Decor Limited	20240830	96.96	105	95.15	101.96	33485	101.96	up	down	incorrect
ADORWELD.NSE	Ador Welding Limited	20240830	1312.85	1322	1305.2	1313.95	6209	1313.95	up	down	incorrect
ADROITINFO.NSE	Adroit Infotech Limited	20240830	19.99	20.4	19.05	19.38	97340	19.38	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20240830	239.8	277.45	237.39	265.03	15349701	265.03	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20240830	74.14	76.3	73.75	75.38	138766	75.38	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20240830	443.95	450	440.8	446.05	234470	446.05	up	down	incorrect
AFFLE.NSE	Affle (India) Limited	20240830	1643	1664.7	1625	1631.6	130492	1631.6	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20240830	1239.25	1250	1227	1229.5	28991	1229.5	down	up	incorrect
AGRITECH.NSE	Agri	20240830	214.8	215.05	210	210.52	11120	210.52	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20240830	44.5	45.82	43.1	43.68	75236	43.68	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20240830	112.55	116.8	112.55	114.56	83065	114.56	up	down	incorrect
AHLEAST.NSE	Asian Hotels (East) Limited	20240830	134	136.67	133.02	134.24	10490	134.24	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20240830	1314.9	1317.95	1280.1	1285.4	42316	1285.4	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20240830	4333	4390	4282.95	4295.25	145544	4279.25	down	down	correct
AIRAN.NSE	Airan Limited	20240830	38.11	38.8	37.5	37.69	184741	37.69	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20240830	3151.9	3275	3112	3243.55	253887	3243.55	up	down	incorrect
AJMERA.NSE	Ajmera Realty & Infra India Limited	20240830	688	709	688	692.8	34077	692.8	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20240830	9.14	9.29	8.4	8.95	15322291	8.95	down	down	correct
AKASH.NSE	Akash Infra	20240830	38.79	41	38.6	39.23	87369	39.23	up	up	correct
AKG.NSE	AKG Exim Limited	20240830	21.83	22.37	21.65	21.8	82279	21.8	down	up	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20240830	335.8	350.05	332.35	343.25	18368	343.25	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20240830	8.95	9.05	8.8	8.84	318716	8.84	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20240830	3467.15	3484.5	3430.05	3465.15	8009	3465.15	down	up	incorrect
ALANKIT.NSE	Alankit Limited	20240830	27.35	28.03	27.01	27.25	1489785	27.25	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20240830	1640.8	1658.8	1611.55	1625.5	31945	1625.5	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20240830	157.7	159.42	155.34	158.36	1783804	158.36	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20240830	1438	1443	1413	1423.25	8986	1423.25	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20240830	115.8	115.8	114	114.49	18067	114.49	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20240830	6020	6199.9	5998.5	6170.35	429045	6170.35	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20240830	2111.25	2122.95	2085	2104.85	26284	2104.85	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20240830	71.99	72.15	69.69	70.02	4037666	70.02	down	down	correct
ALLSEC.NSE	Allsec Technologies Limited	20240830	1109.85	1125	1095	1112	24647	1112	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20240830	33.99	34.09	33	33.96	741202	33.96	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20240830	27.85	27.92	27	27.3	15774208	27.3	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20240830	109.6	110.66	104.72	105.44	136443	105.44	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20240830	449.9	453.8	440	442	12539	442	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20240830	3.97	4.04	3.95	3.97	18417	3.97
AMBER.NSE	Amber Enterprises India Limited	20240830	4597	4614.9	4450.1	4467.3	113651	4467.3	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20240830	1701	1718.45	1696.55	1706.8	12049	1706.8	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20240830	612.65	621.65	609.4	617.05	3540177	617.05	up	up	correct
AMDIND.NSE	AMD Industries Limited	20240830	77.06	81.9	77.06	78.26	48819	78.26	up	up	correct
AMIORG.NSE	Ami Organics Limited	20240830	1365	1398	1363	1381.05	348649	1381.05	up	down	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20240830	57.3	57.3	54.5	55.24	12393	55.24	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20240830	826.15	830.25	815.6	818.9	42083	818.9	down	down	correct
ATUL.NSE	Atul Ltd	20240830	7845.25	7993.95	7845.25	7967.45	50413	7967.45	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20240830	603	610.5	592	595.9	1299491	595.9	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20240830	567.1	570.7	561.5	565.4	41110	565.4	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20240830	118.5	123.74	114.5	115.1	3650494	115.1	down	up	incorrect
ANIKINDS.NSE	Anik Industries Limited	20240830	77.05	81	77	79.57	35311	79.57	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20240830	4.22	4.22	4.22	4.22	0	4.22
ANMOL.NSE	Anmol India Limited	20240830	33.8	33.83	33.8	33.8	48729	33.8
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20240830	10.2	10.2	9.8	9.84	96870	9.84	down	up	incorrect
ANTGRAPHIC.NSE	Antarctica Limited	20240830	2.34	2.34	2.34	2.34	680412	2.34
ANUP.NSE	The Anup Engineering Limited	20240830	2226.5	2230.05	2146.6	2209.45	46048	2209.45	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20240830	785	797	772	778.8	42396	778.8	down	up	incorrect
APARINDS.NSE	Apar Industries Limited	20240830	9251	9495	9060	9163.5	324713	9163.5	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20240830	186.6	188.48	184	184.31	9890	184.31	down	up	incorrect
APCOTEXIND.NSE	Apcotex Industries Limited	20240830	459.4	465.8	446.45	464.7	62403	464.7	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20240830	261.9	264.7	258	259.5	119636	259.5	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20240830	1502.1	1503.85	1450	1462.1	844217	1462.1	down	up	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20240830	1055.05	1083.9	1048.15	1059.1	122834	1059.1	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20240830	106	106.95	104.3	104.5	2849973	104.5	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20240830	6865	6990	6851	6927.5	499581	6927.5	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20240830	607.85	614	601.15	605.1	51575	605.1	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20240830	495.75	498.7	491.6	492.9	2065720	492.9	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20240830	1524.55	1615	1524.55	1579.8	10035	1579.8	up	up	correct
APTECHT.NSE	Aptech Limited	20240830	231.15	235.5	230.5	231.39	279923	231.39	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20240830	322.4	334.8	317.25	327.95	1781243	327.95	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20240830	137.95	138.99	133.91	137.02	8277	137.02	down	up	incorrect
ARCHIES.NSE	Archies Limited	20240830	26.75	27.4	26.35	26.53	74267	26.53	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20240830	52.53	54.9	51.01	54.67	3187	54.67	up	up	correct
ARIES.NSE	Aries Agro Limited	20240830	289	302	285.55	295.95	145767	295.95	up	down	incorrect
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20240830	76.1	90.88	76.1	88.76	10248575	88.76	up	down	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20240830	297	325	297	322.95	90558	322.95	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20240830	1718	1760	1698	1751.25	91010	1751.25	up	down	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20240830	62.3	62.3	60	60.12	47494	60.12	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20240830	864.4	880.1	830	837.7	97867	837.7	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20240830	5.38	5.38	5.38	5.38	0	5.38
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20240830	19.28	19.7	19	19.11	9245	19.11	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20240830	266.95	289.4	266.95	286.05	775369	286.05	up	down	incorrect
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20240830	195	195	182.05	182.37	531	182.37	down	up	incorrect
ARVIND.NSE	Arvind Limited	20240830	393	406	393	402.4	427724	402.4	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20240830	542.8	544.8	530.1	532.35	512548	532.35	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20240830	716	760	703	742.6	95641	742.6	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20240830	646	646	628	633.9	71358	633.9	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20240830	515	518.95	492.5	501.05	7359	501.05	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20240830	823	835.5	821.1	831.7	38035	831.7	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20240830	877.9	924.9	873.2	897.1	244626	897.1	up	down	incorrect
ASHAPURMIN.NSE	Ashapura Minechem Limited	20240830	347	348.9	336.1	339	106935	339	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20240830	330.95	338	327.2	332.2	112916	332.2	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20240830	34.68	34.7	34.68	34.68	102370	34.68
ASHOKA.NSE	Ashoka Buildcon Limited	20240830	230.8	237	227.5	233.5	1024643	233.5	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20240830	255.2	258.6	251.1	256.45	15816295	256.45	up	down	incorrect
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20240830	184.51	186	182.52	185.25	1216	185.25	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20240830	3130.05	3166.75	3110.7	3126.8	1567031	3126.8	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20240830	91.05	92.11	88.1	89.67	1077019	89.67	down	up	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20240830	301	301	294.5	295.65	7414	295.65	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20240830	1206.9	1214.85	1199.05	1204.6	16648	1204.6	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20240830	402	411.8	399.35	406.7	1985268	406.7	up	up	correct
ASTRAL.NSE	Astral Limited	20240830	1945	1945	1914	1919.35	441021	1919.35	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20240830	874.1	909	864.2	904.6	599370	904.6	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20240830	6661.5	6718.8	6534	6586.65	6172	6586.65	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20240830	24.3	25.19	24.2	24.95	162137	24.95	up	up	correct
ATFL.NSE	Agro Tech Foods Limited	20240830	847.8	848	828	836.3	32003	836.3	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20240830	838	843.8	826	830.35	860287	830.35	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20240830	637.1	649	633.1	634.05	16364	634.05	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20240830	641.5	697	641.5	688.7	16426385	688.7	up	down	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20240830	1950	1980	1892	1932.5	494420	1932.5	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20240830	1560	1580.6	1551	1568.05	1757837	1568.05	up	down	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20240830	96	98.94	96	96	2983	96
AUTOAXLES.NSE	Automotive Axles Limited	20240830	2007	2063.1	2002	2036.65	7668	2036.65	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20240830	151.95	157	146.34	148.38	963442	148.38	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20240830	749	774	740.3	757.45	1405334	757.45	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20240830	664.75	682	657.7	679	515762	679	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20240830	92.66	93.8	90.91	91.41	529325	91.41	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20240830	693.55	724.85	690.3	717.35	141062	717.35	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20240830	1177	1182.95	1171.85	1175.25	10190506	1175.25	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20240830	523.13	526.01	523.13	525.55	3104	525.55	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20240830	12.01	12.04	11.98	12	91879	12	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20240830	654	673.45	640	644.7	355007	644.7	down	down	correct
AXISGOLD.NSE	Axis Mutual Fund	20240830	60.87	61.15	60.63	60.93	76780	60.93	up	down	incorrect
AXISHCETF.NSE	Axis AMC Ltd.	20240830	148.3	148.31	145.3	147.56	5475	147.56	down	up	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20240830	274.75	274.75	272.45	273.85	4898	273.85	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20240830	451.91	453.5	449.7	453.46	1631	453.46	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20240830	137	137.5	132.05	135.77	12092	135.77	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20240830	81.29	83	80.5	80.68	4122	80.68	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20240830	10.6	10.6	10.03	10.09	323629	10.09	down	up	incorrect
BAJAJ.NSE	AUTO	20240830	10835	10921.35	10705	10900	498560	10900	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20240830	265.7	267.5	262.1	264.05	197840	264.05	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20240830	969	976	945.85	959.65	53700	959.65	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20240830	1769.95	1793.5	1750.05	1782	3865499	1782	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20240830	43.37	44.74	42.31	42.65	88926797	42.65	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20240830	10210.5	10288	9951	10090.2	112815	10090.2	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20240830	7071.05	7215.05	7071.05	7200.15	2044367	7200.15	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20240830	71	71.4	69.4	70.06	75403	70.06	down	up	incorrect
BALAMINES.NSE	Balaji Amines Limited	20240830	2220.05	2231.4	2200	2224.35	34692	2224.35	up	down	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20240830	108.99	109.9	106.31	107.61	22967	107.61	down	up	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20240830	24.74	28.4	24.74	26.98	1096712	26.98	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20240830	2867	2880	2821.1	2829.75	294445	2829.75	down	up	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20240830	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20240830	275.65	281.95	274.55	279.7	428189	279.7	up	down	incorrect
BALPHARMA.NSE	Bal Pharma Limited	20240830	150.9	151.5	144.32	146.31	133060	146.31	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20240830	597.15	625	595.05	600	15537762	600	up	down	incorrect
BANG.NSE	Bang Overseas Limited	20240830	60	61.61	58	58.48	56766	58.48	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20240830	98.97	99.57	97.8	98.78	7965	98.78	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20240830	3249.95	3431.95	3160	3322.1	41471	3322.1	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20240830	684.8	686.6	670	678.35	88607	678.35	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20240830	195.04	201.92	195.04	200.3	109887952	200.3	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20240830	137.9	139.75	135	138.48	51698	138.48	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20240830	250.45	253.85	249.65	250.1	12909590	250.1	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20240830	527.71	527.71	524.02	526.73	729005	526.73	down	up	incorrect
BANKINDIA.NSE	Bank of India Limited	20240830	117.5	118.53	117.45	117.74	2452499	117.74	up	down	incorrect
BANSWRAS.NSE	Banswara Syntex Limited	20240830	147.1	149	146.2	147.57	71873	147.57	up	up	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20240830	629.1	635.35	623	626.6	31507	626.6	down	down	correct
BASF.NSE	BASF India Limited	20240830	6923	6930	6526	6592.6	42827	6592.6	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20240830	62.1	63.35	61.25	62.23	887453	62.23	up	down	incorrect
BATAINDIA.NSE	Bata India Limited	20240830	1450.35	1461.7	1445.55	1452.65	169234	1452.65	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20240830	6317.2	6377.3	6235.8	6289.05	95863	6289.05	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20240830	5335	5470	5205	5384.2	168547	5384.2	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20240830	2535	2551.45	2444	2491.85	86200	2491.85	down	up	incorrect
BCG.NSE	Brightcom Group Limited	20240830	7.93	7.93	7.93	7.93	0	7.93
BCLIND.NSE	BCL Industries Limited	20240830	60.19	61.8	58.21	58.52	6462067	58.52	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20240830	1300	1331.75	1280.05	1302.9	1436261	1302.9	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20240830	35.01	35.8	34.6	34.9	63099	34.9	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20240830	1577.9	1620	1562.2	1608.5	182783	1608.5	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20240830	233.4	234	225.41	230.91	8530	230.91	down	down	correct
BEL.NSE	Bharat Electronics Limited	20240830	296.8	302.15	294.35	299.3	28684991	299.3	up	up	correct
BEML.NSE	BEML Limited	20240830	3839.95	3888	3780	3798.3	191946	3798.3	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20240830	162.5	169.2	161.5	165.46	2912106	165.46	up	down	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20240830	572.05	577	570.15	570.5	354394	570.5	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20240830	664	678.9	659.7	674.4	111391	674.4	up	down	incorrect
BFINVEST.NSE	BF Investment Limited	20240830	585	590.85	580.1	581.5	29201	581.5	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20240830	788	795.05	777.7	788	109176	788
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20240830	3.05	3.05	3.05	3.05	0	3.05
BGRENERGY.NSE	BGR Energy Systems Limited	20240830	52.34	52.34	52.34	52.34	25116	52.34
BHAGERIA.NSE	Bhageria Industries Limited	20240830	237.9	245	236	238.32	1091192	238.32	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20240830	102.4	103.09	100.56	101.49	70115	101.49	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20240830	7.07	7.46	7.07	7.3	1177159	7.3	up	down	incorrect
BHARATFORG.NSE	Bharat Forge Limited	20240830	1579.5	1590.05	1575.1	1587	931250	1587	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20240830	111.8	111.8	109.2	109.7	28868	109.7	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20240830	12931.8	13164.95	12639.05	12855.45	7404	12855.45	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20240830	292	294.1	285	285.75	224830	285.75	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20240830	1576	1608.4	1561.6	1589.05	37820442	1589.05	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20240830	291.7	293.45	289.75	290.55	9721900	290.55	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20240830	241	242	237.5	238.95	49311	238.95	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20240830	514.95	514.95	484.8	492.3	13393	492.3	down	up	incorrect
BIOCON.NSE	Biocon Limited	20240830	355.55	362.95	355.55	359.1	2738006	359.1	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20240830	64.76	66.5	64.34	65.18	24372	65.18	up	up	correct
BIRET.NSE	RR	20240830	268.32	270	265.05	266.16	274582	266.16	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20240830	272	275.45	270.6	271.4	62895	271.4	down	up	incorrect
BIRLACORPN.NSE	Birla Corporation Limited	20240830	1308.55	1338	1308.55	1330.8	208032	1330.8	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20240830	160.9	161	157	157.62	30334	157.62	down	up	incorrect
BKMINDST.NSE	BKM Industries Limited	20240830	1.39	1.39	1.39	1.39	0	1.39
BLBLIMITED.NSE	BLB Limited	20240830	19.23	19.23	19.23	19.23	23246	19.23
BLISSGVS.NSE	Bliss GVS Pharma Limited	20240830	125.99	126.85	124.14	125.25	536177	125.25	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20240830	114.05	114.59	111.67	113.32	766399	113.32	down	down	correct
BLS.NSE	BLS International Services Limited	20240830	428.05	431.05	418.6	421.65	1312158	421.65	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20240830	5.53	5.53	5.53	5.53	15874	5.53
BLUEDART.NSE	Blue Dart Express Limited	20240830	8145	8199.95	7917.05	8041.45	7653	8041.45	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20240830	1703.9	1723.85	1680.55	1703.9	622412	1703.9
BOROLTD.NSE	Borosil Limited	20240830	429.4	429.55	413.75	415.9	182000	415.9	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20240830	82.25	82.69	81.16	81.49	463974	81.49	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20240830	215	217.08	212.99	215.69	938086	215.69	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20240830	522	523.3	512.75	513.5	262560	513.5	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20240830	31839.95	32500	31839.95	32389.6	50047	32389.6	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20240830	359.95	365.5	354.75	357.65	20312502	357.65	down	down	correct
BPL.NSE	BPL Limited	20240830	123	123	119.2	120.28	64237	120.28	down	up	incorrect
BRIGADE.NSE	Brigade Enterprises Limited	20240830	1216.8	1227.7	1193.7	1204.55	342427	1204.55	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20240830	5842.95	5908.9	5793.25	5855.25	519387	5855.25	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20240830	50.95	50.99	49.61	50.23	43288	50.23	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20240830	121.45	123.3	117	122.71	77869	122.71	up	up	correct
BSE.NSE	BSE Limited	20240830	2839	2850	2806	2832.65	662020	2832.65	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20240830	195	198	193.04	193.91	16316	193.91	down	down	correct
BSL.NSE	BSL Limited	20240830	220.89	222.89	217.64	220.18	20451	220.18	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20240830	64.09	64.51	63.72	64.27	30049	64.27	up	down	incorrect
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20240830	28.99	29.05	28.8	28.9	5544741	28.9	down	down	correct
BSOFT.NSE	Birlasoft Limited	20240830	681.45	689.15	669.05	670	4864275	670	down	down	correct
BURNPUR.NSE	Burnpur Cement Limited	20240830	7.33	7.6	7.19	7.54	158493	7.54	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20240830	954.7	996	942.85	964.55	47709	964.55	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20240830	65.2	65.89	64.39	64.81	15647	64.81	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20240830	76.55	76.55	76.5	76.55	17130	76.55
CALSOFT.NSE	California Software Company Limited	20240830	20.45	22.1	20.45	21.41	35528	21.41	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20240830	103.7	104.85	102.65	103.08	396629	103.08	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20240830	4366.95	4389	4218.35	4261.25	170411	4261.25	down	down	correct
CANBK.NSE	Canara Bank	20240830	110.55	112.4	110.54	111.53	21379047	111.53	up	down	incorrect
CANFINHOME.NSE	Can Fin Homes Limited	20240830	890	899.5	860	863	591783	863	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20240830	249.6	252.15	247.2	248.45	146872	248.45	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20240830	384	393.8	377.1	379.7	1720038	379.7	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20240830	1811.5	1919.6	1810.3	1905	489755	1905	up	down	incorrect
CAPTRUST.NSE	Capital Trust Limited	20240830	159.05	161.99	158	159.28	30573	159.28	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20240830	1519	1529	1504.25	1526	48748	1526	up	up	correct
CAREERP.NSE	Career Point Limited	20240830	529	529	510.1	518.9	6844	518.9	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20240830	983.3	985.05	967.75	972	50132	972	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20240830	854.5	856.1	835	848.2	135556	848.2	down	up	incorrect
CASTROLIND.NSE	Castrol India Limited	20240830	267.5	268.5	262.5	264.75	5114577	264.75	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20240830	1.5	1.5	1.5	1.5	0	1.5
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20240830	21.47	21.47	21.47	21.47	15707	21.47
CCL.NSE	CCL Products (India) Limited	20240830	715	737.5	710.5	720.3	252886	720.3	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20240830	1431.15	1470	1405	1434.9	4552564	1434.9	up	up	correct
CEATLTD.NSE	CEAT Limited	20240830	2809.5	2813.95	2740	2756.3	128267	2756.3	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20240830	17.4	17.4	16.88	16.96	98281	16.96	down	up	incorrect
CENTENKA.NSE	Century Enka Limited	20240830	753.05	766.5	728.05	734.65	45131	734.65	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20240830	26.69	27.48	26	26.74	102591	26.74	up	up	correct
CENTRALBK.NSE	Central Bank of India	20240830	61.52	61.75	61	61.12	3782808	61.12	down	up	incorrect
CENTRUM.NSE	Centrum Capital Limited	20240830	37	37.02	36.05	36.2	305139	36.2	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20240830	1615.1	1735	1611.05	1704.9	41478	1704.9	up	down	incorrect
CENTURYPLY.NSE	Century Plyboards (India) Limited	20240830	788.95	794.25	780.5	786.75	77883	786.75	down	down	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20240830	2424.15	2459.25	2371	2389.25	148094	2389.25	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20240830	9550	9550	9157.5	9216.6	8456	9216.6	down	up	incorrect
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20240830	13.33	13.33	13.33	13.33	354950	13.33
CESC.NSE	CESC Limited	20240830	199.2	202.57	193	194.04	11703680	194.04	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20240830	212.6	216.29	200.66	208	7480393	208	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20240830	707	713.15	691.5	695.9	3214857	695.9	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20240830	802	840	802	835.15	134910	835.15	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20240830	515.15	528.15	514	520.95	4524994	520.95	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20240830	632.8	638.4	622.15	630	26654	630	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20240830	268.8	269.95	265.1	267	36828	267	down	up	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20240830	930	930	891.25	902.1	10579	902.1	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20240830	493	506.4	491	502.3	220505	502.3	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20240830	972.5	984.3	968	975.4	434746	975.4	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20240830	1462.5	1462.9	1426.3	1455	1764924	1455	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20240830	1649.9	1673.1	1599.75	1605	206139	1605	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20240830	1370	1387	1363.55	1379.85	88576	1379.85	up	down	incorrect
CINELINE.NSE	Cineline India Limited	20240830	121.93	122	119.61	121.4	31713	121.4	down	up	incorrect
CINEVISTA.NSE	Cinevista Limited	20240830	21.47	21.47	20.47	21.47	490998	21.47
CIPLA.NSE	Cipla Limited	20240830	1615	1663.7	1615	1654.6	3296701	1654.6	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20240830	1477	1513.65	1477	1493.5	156580	1493.5	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20240830	100.8	103.7	96.17	96.9	1949320	96.9	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20240830	231.6	234	228.25	231.49	98011	231.49	down	down	correct
CMICABLES.NSE	CMI Limited	20240830	4.66	4.66	4.66	4.66	0	4.66
COALINDIA.NSE	Coal India Limited	20240830	530	537	522	524.95	30921282	524.95	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20240830	1964	2024	1860	1886.65	7094311	1886.65	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20240830	38.24	38.68	37.35	37.65	430558	37.65	down	down	correct
COFORGE.NSE	Coforge Limited	20240830	6290	6387.9	6237.95	6344.05	393337	6344.05	up	up	correct
COLPAL.NSE	Colgate	20240830	3630.6	3694.9	3615.2	3640.35	766656	3640.35	up	down	incorrect
COMPINFO.NSE	Compuage Infocom Limited	20240830	3.05	3.05	3.05	3.05	0	3.05
COMPUSOFT.NSE	Compucom Software Limited	20240830	32	32.73	30.71	31.09	135738	31.09	down	up	incorrect
DCM.NSE	DCM Limited	20240830	102.8	102.8	99	101	32363	101	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20240830	968.95	975.25	962.65	965.1	1763647	965.1	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20240830	88.21	91.34	86.05	90.31	2222428	90.31	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20240830	226.6	230	223	225.54	22290	225.54	down	down	correct
CONTROLPR.NSE	Control Print Limited	20240830	781.8	798.8	772.3	793.65	49284	793.65	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20240830	57.68	59.4	56.1	57.01	52132	57.01	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20240830	222.8	222.8	215	216.83	13987	216.83	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20240830	1733.8	1773.75	1728	1758.25	315808	1758.25	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20240830	7.19	7.44	7.07	7.43	127485	7.43	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20240830	103.19	103.98	102.76	103.39	3295514	103.39	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20240830	6045	6161.6	5972.95	6038.9	55646	6038.9	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20240830	799	799	771.95	781.45	13753	781.45	down	up	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20240830	6.32	6.32	6.32	6.32	14313	6.32
CREDITACC.NSE	CreditAccess Grameen Limited	20240830	1198.75	1224	1195.05	1221.05	227863	1221.05	up	down	incorrect
CREST.NSE	Crest Ventures Limited	20240830	461.2	461.2	452.15	453.55	26756	453.55	down	down	correct
CRISIL.NSE	CRISIL Limited	20240830	4496.6	4532.95	4450	4461.75	19050	4461.75	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20240830	470.75	481	465.7	477.05	3740760	477.05	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20240830	323.05	325	320.1	323.65	356725	323.65	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20240830	113.9	113.9	108	109.81	8903	109.81	down	down	correct
CUB.NSE	City Union Bank Limited	20240830	169	174.97	168.64	170.69	6746711	170.69	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20240830	104	104	99.3	99.97	47079	99.97	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20240830	3735	3771.5	3721.15	3744.7	632373	3744.7	up	up	correct
CUPID.NSE	Cupid Limited	20240830	87.45	87.45	84.9	85.3	554408	85.3	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20240830	28.17	28.89	27.58	28.16	62111	28.16	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20240830	229	264.42	226.3	253.32	14686131	253.32	up	up	correct
CYIENT.NSE	Cyient Limited	20240830	2022.95	2026.9	1965	1973	230685	1973	down	down	correct
DABUR.NSE	Dabur India Limited	20240830	644	645.55	636.1	637.15	3304453	637.15	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20240830	1860	1894.8	1855.15	1891.05	391676	1891.05	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20240830	480	499	462.65	468.05	4147677	468.05	down	up	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20240830	48.81	49.49	47.8	48.08	14465	48.08	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20240830	7.4	7.5	7.13	7.19	118640	7.19	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20240830	673.05	721	665.1	692.55	1143391	692.55	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20240830	321.8	339	317.5	335.35	286199	335.35	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20240830	547.45	564.85	540.4	561.25	698510	561.25	up	down	incorrect
DBREALTY.NSE	D B Realty Limited	20240830	195.45	199.85	194.82	196.72	1807343	196.72	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20240830	46.5	46.5	43.98	45.74	56290	45.74	down	up	incorrect
DCAL.NSE	Dishman Carbogen Amcis Limited	20240830	200	206	199.21	203.07	954311	203.07	up	down	incorrect
DCBBANK.NSE	DCB Bank Limited	20240830	122	123.23	121.8	122.95	1159511	122.95	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20240830	11.99	12.04	11.98	12.04	142266	12.04	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20240830	230.99	240	225.66	235.15	9590	235.15	up	down	incorrect
DCMSHRIRAM.NSE	DCM Shriram Limited	20240830	1130	1187.05	1126	1152.65	454400	1152.65	up	up	correct
DCW.NSE	DCW Limited	20240830	82.15	82.99	80.32	81.25	1512357	81.25	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20240830	645	660	645	647	22895	647	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20240830	1047	1074.5	1036.3	1046.1	1008184	1046.1	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20240830	2885	2917	2883.05	2911.05	464194	2911.05	up	up	correct
DEEPENR.NSE	Deep Energy Resources Limited	20240830	220	226.35	212.03	220.12	339733	220.12	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20240830	379.15	386.35	374.45	376.65	176292	376.65	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20240830	251.61	251.61	245	251.61	19676	251.61
DELTACORP.NSE	Delta Corp Limited	20240830	135.8	137.31	133.05	133.49	1633397	133.49	down	up	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20240830	90.9	92.6	90.32	90.56	1963	90.56	down	up	incorrect
DEN.NSE	DEN Networks Limited	20240830	53.51	53.8	52.7	53.07	1698873	53.07	down	down	correct
DENORA.NSE	De Nora India Limited	20240830	1618.95	1630	1590.05	1601.2	3423	1601.2	down	down	correct
DEVYANI.NSE	Devyani International Limited	20240830	177.2	177.94	174.76	175.91	2122411	175.91	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20240830	39.24	40.39	37.9	38.18	130276	38.18	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20240830	220	229	220	224.55	6734936	224.55	up	down	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20240830	38.9	39.35	38.75	38.81	595143	38.81	down	down	correct
DHANI.NSE	Dhani Services Limited	20240830	58.14	59.17	57	57.41	3260620	57.41	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20240830	1748.65	1840	1735	1825.9	72393	1825.9	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20240830	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20240830	1540	1595.55	1540	1573	1989	1573	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20240830	859.9	871.9	849.95	856.9	53673	856.9	down	down	correct
DICIND.NSE	DIC India Limited	20240830	711.25	715.5	711.25	711.25	1243	711.25
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20240830	35.7	36.48	35	36.36	85855	36.36	up	up	correct
DISHTV.NSE	Dish TV India Limited	20240830	14.81	15	14.7	14.75	7005671	14.75	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20240830	5019.5	5132.5	5019.5	5093.9	853203	5093.9	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20240830	13311	13625	12865	13170.95	4621055	13170.95	down	up	incorrect
DLF.NSE	DLF Limited	20240830	834.05	849.55	834.05	845.1	4433064	845.1	up	up	correct
DLINKINDIA.NSE	D	20240830	596	596.7	580	587.85	89451	587.85	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20240830	5020	5042	4900	4927.45	564035	4927.45	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20240830	6.39	6.39	6.39	6.39	16749	6.39
DODLA.NSE	Dodla Dairy Limited	20240830	1202	1293.45	1199.85	1276.45	129165	1276.45	up	down	incorrect
DOLLAR.NSE	Dollar Industries Limited	20240830	511.6	512.15	502	506.25	53784	506.25	down	down	correct
DONEAR.NSE	Donear Industries Limited	20240830	126.9	127.88	124.11	125.66	27686	125.66	down	up	incorrect
DPABHUSHAN.NSE	D. P. Abhushan Limited	20240830	1290	1345	1275.3	1331.95	35008	1331.95	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20240830	19	19.22	18.92	19.08	465719	19.08	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20240830	416	419.95	410.75	415.55	18268	415.55	down	up	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20240830	25.07	26.32	24.52	26.29	238685	26.29	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20240830	870.95	884.4	866	879.5	32460	879.5	up	down	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20240830	6938	7045	6938	6990	683042	6990	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20240830	1544	1544.7	1508.1	1526.6	30403	1526.6	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20240830	441	443.9	428.6	431.1	79604	431.1	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20240830	250	253.45	243.05	248.85	12205	248.85	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20240830	10.35	10.93	9.88	10.36	6799924	10.36	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20240830	79	79.5	76.07	76.54	10608647	76.54	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20240830	7668.5	8075	7546.15	7977.85	75180	7977.85	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20240830	399.15	413	399.1	412.9	132624	412.9	up	down	incorrect
EASEMYTRIP.NSE	Easy Trip Planners Limited	20240830	40	40	39.6	39.72	4489139	39.72	down	down	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20240830	1.8	1.8	1.8	1.8	0	1.8
EBBETF0425.NSE	Edelweiss Amc Ltd	20240830	1206	1239	1206	1232.55	29765	1232.55	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20240830	1441.05	1441.05	1396	1400.83	13342	1400.83	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20240830	1252.61	1255	1250.51	1252.15	3887	1252.15	down	up	incorrect
ECLERX.NSE	eClerx Services Limited	20240830	2838.9	2925	2817.4	2900	66880	2900	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20240830	111.25	111.5	105.4	109.36	7059674	109.36	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20240830	2.41	2.41	2.41	2.41	0	2.41
EICHERMOT.NSE	Eicher Motors Limited	20240830	4901.05	4979.5	4896	4960.5	465200	4960.5	up	down	incorrect
EIDPARRY.NSE	E.I.D.	20240830	865	875	817.8	829.4	4645983	829.4	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20240830	399.9	404.55	396.1	400.9	39421	400.9	up	up	correct
EIHOTEL.NSE	EIH Limited	20240830	380.25	384.65	375.1	382.6	556856	382.6	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20240830	2989	3019.95	2850	2951.5	8763	2951.5	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20240830	188.2	189.56	184.69	185.42	1438967	185.42	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20240830	615.1	623	612	622.5	188602	622.5	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20240830	212.9	215.9	210.01	214.2	1436426	214.2	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20240830	1000	1014.9	1000	1000	4545	1000
ELGIEQUIP.NSE	Elgi Equipments Limited	20240830	712	716.1	690.95	698.75	176662	698.75	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20240830	107.25	107.25	107	107.25	58733	107.25
EMAMILTD.NSE	Emami Limited	20240830	818.75	825.95	807.1	813.2	471207	813.2	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20240830	134.8	137.59	129.16	130.42	138793	130.42	down	up	incorrect
EMAMIREAL.NSE	Emami Realty Limited	20240830	120.61	123.5	120.1	120.95	116854	120.95	up	up	correct
EMBASSY.NSE	RR	20240830	379.5	390	378.2	384.5	1840436	384.5	up	down	incorrect
EMKAY.NSE	Emkay Global Financial Services Limited	20240830	187	190	187	187	9510	187
EMMBI.NSE	Emmbi Industries Limited	20240830	123.5	127.67	123.5	124.42	119055	124.42	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20240830	2505.65	2521	2450.1	2474.05	181518	2474.05	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20240830	27.95	28	26.71	26.98	39068	26.98	down	up	incorrect
ENGINERSIN.NSE	Engineers India Limited	20240830	225.15	225.7	217.05	217.5	3264414	217.5	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20240830	214.85	215.5	211	212.7	30662	212.7	down	up	incorrect
EPL.NSE	EPL Limited	20240830	247.8	252.25	244.35	249.09	1334322	249.09	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20240830	81.25	82.12	80.5	81.31	2925895	81.31	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20240830	1335	1396.2	1323	1388.2	159411	1388.2	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20240830	18.49	18.6	18.22	18.27	223630	18.27	down	down	correct
ESABINDIA.NSE	ESAB India Limited	20240830	6135.6	6149	6020	6038.8	5298	6038.8	down	down	correct
ESCORTS.NSE	Escorts Limited	20240830	3835	3874.8	3830.6	3853.9	66919	3853.9	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20240830	43.25	46.7	43.25	45.19	136591	45.19	up	up	correct
ESTER.NSE	Ester Industries Limited	20240830	145	148	139	140.01	292673	140.01	down	up	incorrect
EVEREADY.NSE	Eveready Industries India Limited	20240830	461.85	465.5	453	456.5	177688	456.5	down	up	incorrect
EVERESTIND.NSE	Everest Industries Limited	20240830	1130	1150	1109.25	1131.35	18446	1131.35	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20240830	0.8	0.8	0.78	0.79	4353649	0.79	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20240830	1528	1547.9	1498.05	1510.65	41848	1510.65	down	up	incorrect
EXIDEIND.NSE	Exide Industries Limited	20240830	492	496.9	491.05	492.9	1918993	492.9	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20240830	1365.95	1409	1365.95	1383.9	58491	1383.9	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20240830	84	84.99	80.92	82.48	69885	82.48	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20240830	967	1014.8	967	981.1	1438637	981.1	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20240830	1345.75	1358.95	1302.2	1320.6	30920	1320.6	down	up	incorrect
FCL.NSE	Fineotex Chemical Limited	20240830	370.9	372.25	369.35	370.6	106509	370.6	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20240830	0.68	0.68	0.68	0.68	0	0.68
FCSSOFT.NSE	FCS Software Solutions Limited	20240830	3.79	3.82	3.69	3.71	4652722	3.71	down	down	correct
FDC.NSE	FDC Limited	20240830	528.6	550	525.65	541.55	669318	541.55	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20240830	196.4	198.23	194.2	194.7	10597018	194.7	down	up	incorrect
FEL.NSE	Future Enterprises Limited	20240830	0.85	0.85	0.85	0.85	81909	0.85
FELDVR.NSE	Future Enterprises Limited	20240830	5.67	5.91	5.41	5.67	7050	5.67
FIEMIND.NSE	Fiem Industries Limited	20240830	1549	1549	1509.25	1523.3	62478	1523.3	down	down	correct
FILATEX.NSE	Filatex India Limited	20240830	65.3	65.9	63.2	63.45	2163897	63.45	down	up	incorrect
FINCABLES.NSE	Finolex Cables Limited	20240830	1445	1514.85	1443	1452.25	711519	1452.25	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20240830	5407.35	5470.8	5317.95	5344.45	19963	5344.45	down	up	incorrect
FINPIPE.NSE	Finolex Industries Limited	20240830	315	320	310	312	1428799	312	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20240830	77	77	76.98	77	34028	77
FLFL.NSE	Future Lifestyle Fashions Limited	20240830	2.32	2.35	2.26	2.31	32181	2.31	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20240830	3215.5	3247	3148.05	3175.35	94512	3175.35	down	down	correct
FMGOETZE.NSE	Federal	20240830	433.55	440.9	430	436.75	102652	436.75	up	up	correct
FMNL.NSE	Future Market Networks Limited	20240830	11.13	11.13	11.13	11.13	190204	11.13
FORCEMOT.NSE	Force Motors Limited	20240830	8130	8368	8105.1	8329.4	29333	8329.4	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20240830	542.5	563	537.2	551.8	4032385	551.8	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20240830	4814	4930	4814	4897.3	5183	4897.3	up	up	correct
FRETAIL.NSE	Future Retail Limited	20240830	2.28	2.28	2.28	2.28	0	2.28
FSC.NSE	Future Supply Chain Solutions Limited	20240830	2.86	2.86	2.86	2.86	0	2.86
FSL.NSE	Firstsource Solutions Limited	20240830	311.75	316.5	301.1	303.25	5133515	303.25	down	up	incorrect
GABRIEL.NSE	Gabriel India Limited	20240830	513.6	550	511.3	548.35	1318671	548.35	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20240830	143.9	144.82	141.3	143.05	883523	143.05	down	up	incorrect
GAIL.NSE	GAIL (India) Limited	20240830	232.51	239.33	232.51	237.69	23605945	237.69	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20240830	2899.8	2955	2899.8	2939.35	15732	2939.35	up	down	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20240830	379.95	381	375	378.95	29262	378.95	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20240830	785.4	793.45	780.05	781	3050	781	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20240830	1864.2	1873.45	1801.15	1814.8	48698	1814.8	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20240830	168.94	171.75	166.1	166.62	224150	166.62	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20240830	851	860.1	838.05	845.6	79610	845.6	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20240830	8.66	9.1	8.54	8.63	1139853	8.63	down	up	incorrect
GANGESSECU.NSE	Ganges Securities Limited	20240830	183.7	191.84	183.2	184.96	19716	184.96	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20240830	1.39	1.39	1.39	1.39	0	1.39
GARFIBRES.NSE	Garware Technical Fibres Limited	20240830	3776.95	3890.8	3752.4	3833.35	12975	3833.35	up	down	incorrect
GAYAHWS.NSE	Gayatri Highways Limited	20240830	1.06	1.06	1.06	1.06	0	1.06
GAYAPROJ.NSE	Gayatri Projects Limited	20240830	8.33	8.33	8.33	8.33	0	8.33
GEECEE.NSE	GeeCee Ventures Limited	20240830	387.9	400.9	385.95	396.75	23486	396.75	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20240830	126	128.84	121.99	122.39	1708309	122.39	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20240830	48.6	49.25	47.61	48.47	197006	48.47	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20240830	824.95	826.9	795	809.45	1156501	809.45	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20240830	26.4	27.13	25.1	26.28	1106437	26.28	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20240830	471	476.55	452.25	456.3	2422974	456.3	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20240830	129.2	132.9	124.4	131.79	3503039	131.79	up	up	correct
GEPIL.NSE	GE Power India Limited	20240830	429.9	437.95	413.1	422.15	96256	422.15	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20240830	1305.7	1345	1293.1	1331.95	665315	1331.95	up	up	correct
GET&D.NSE	GE T&D India Limited	20240830	1659.7	1732.15	1612	1713.6	472845	1713.6	up	up	correct
GFLLIMITED.NSE	GFL Limited	20240830	80.7	83.92	80.01	81.43	272118	81.43	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20240830	8.31	8.31	8.31	8.31	0	8.31
GHCL.NSE	GHCL Limited	20240830	699.25	712	682.25	698.15	458749	698.15	down	up	incorrect
GICHSGFIN.NSE	GIC Housing Finance Limited	20240830	242.45	243.6	237.75	239.5	166637	239.5	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20240830	407.45	416.25	405.8	408.8	939912	408.8	up	down	incorrect
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20240830	94.32	95.38	91.1	93.72	10669	93.72	down	down	correct
GILLETTE.NSE	Gillette India Limited	20240830	9000	9162.25	8790.2	8885.5	54201	8885.5	down	up	incorrect
GINNIFILA.NSE	Ginni Filaments Limited	20240830	30.97	31.01	30.49	30.58	55192	30.58	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20240830	243.69	249	241	242.76	619867	242.76	down	down	correct
GKWLIMITED.NSE	GKW Limited	20240830	3499	3499	3299	3324.55	987	3324.55	down	down	correct
GLAND.NSE	Gland Pharma Limited	20240830	1848	1886	1830	1838.55	1536456	1838.55	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20240830	2786	2805	2737.6	2745.1	78631	2745.1	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20240830	1687	1750	1683.15	1732.9	1381346	1732.9	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20240830	8.48	8.6	8.48	8.48	825	8.48
GLOBAL.NSE	Global Education Limited	20240830	206.8	213.74	201	207.42	55499	207.42	up	down	incorrect
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20240830	260.7	260.7	260.7	260.7	3456	260.7
GLOBE.NSE	Globe Textiles (India) Limited	20240830	4.7	4.7	4.7	4.7	526365	4.7
GLOBUSSPR.NSE	Globus Spirits Limited	20240830	930.95	1080.1	930.95	1072.2	5396601	1072.2	up	up	correct
GLS.NSE	Glenmark Life Sciences Limited	20240830	1010	1095	1006.9	1052.65	1093564	1052.65	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20240830	832.9	946.8	827	877.75	1673183	877.75	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20240830	368	370	364.7	367.75	563732	367.75	down	up	incorrect
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20240830	1398.4	1399.15	1363	1370.85	161579	1370.85	down	down	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20240830	95	95.25	93.73	94.48	28561801	94.48	down	down	correct
GNA.NSE	G N A Axles Limited	20240830	441	441.9	428.5	430.3	56361	430.3	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20240830	680	692.9	680	683.5	1465491	683.5	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20240830	800.45	828.8	793.7	816.95	130351	816.95	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20240830	475	489	471.9	483.8	130880	483.8	up	down	incorrect
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20240830	6134	6570	6018	6508.4	360453	6508.4	up	up	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20240830	0.93	0.94	0.91	0.92	3635879	0.92	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20240830	796.4	796.4	781.5	783.7	96497	783.7	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20240830	1476	1487.45	1465.15	1481.2	1311589	1481.2	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20240830	1017.35	1027.85	1003.5	1013.65	278757	1013.65	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20240830	2894.55	2921.95	2876.35	2909.25	501707	2909.25	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20240830	0.9	0.9	0.9	0.9	0	0.9
GOKEX.NSE	Gokaldas Exports Limited	20240830	934	944	915	939.8	218583	939.8	up	down	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20240830	55.4	55.49	52	52.95	423732	52.95	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20240830	266.05	267.85	256.39	259.2	879166	259.2	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20240830	60.65	60.72	60.34	60.69	6134534	60.69	up	down	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20240830	39.23	42.99	39.23	41.2	2695	41.2	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20240830	324.99	333.4	312	321.94	958428	321.94	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20240830	61.2	61.25	60.75	61.25	202091	61.25	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20240830	120.64	123.99	120.17	122.74	75138	122.74	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20240830	1153.1	1178.9	1136.95	1163.85	286415	1163.85	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20240830	934.8	959.9	922.4	949.65	560949	949.65	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20240830	227.5	231.39	224.22	225.51	2064122	225.51	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20240830	179.74	181.9	173.3	176.45	106217	176.45	down	down	correct
GRANULES.NSE	Granules India Limited	20240830	710.7	721	705.15	718.1	3032673	718.1	up	down	incorrect
GRAPHITE.NSE	Graphite India Limited	20240830	522	524.35	515.2	517.1	371995	517.1	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20240830	2676.2	2708.9	2676.2	2698.85	994826	2698.85	up	up	correct
GRAVITA.NSE	Gravita India Limited	20240830	2158.1	2297	2148.4	2277.15	468813	2277.15	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20240830	169.15	171.48	167.01	167.96	1081673	167.96	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20240830	562.5	567.7	549.1	561.4	27484	561.4	down	up	incorrect
GREENPANEL.NSE	Greenpanel Industries Limited	20240830	393.85	402	390.05	395.4	217209	395.4	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20240830	384.6	389.8	381.1	383.9	142956	383.9	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20240830	20.85	21.2	20.59	20.74	7783633	20.74	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20240830	2463.55	2472.9	2429	2440.5	116868	2440.5	down	up	incorrect
GRINFRA.NSE	G R Infraprojects Limited	20240830	1498.55	1538.75	1497.45	1529.65	42989	1529.65	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20240830	1004.35	1034	1003.65	1021.05	332	1021.05	up	up	correct
GRPLTD.NSE	GRP Limited	20240830	3515.55	3515.55	3339.8	3345	10597	3345	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20240830	1770.05	1877.95	1733.35	1811	2480956	1811	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20240830	233.6	237.9	229.16	230.08	2313801	230.08	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20240830	421	447	398	442.35	35024086	442.35	up	down	incorrect
GSS.NSE	GSS Infotech Limited	20240830	78.95	80.87	77	79.53	157916	79.53	up	up	correct
GTL.NSE	GTL Limited	20240830	14.8	14.8	14.05	14.1	1492317	14.1	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20240830	2.72	2.73	2.66	2.67	75134242	2.67	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20240830	166.85	168.9	165.05	165.51	18366	165.51	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20240830	411.6	412	399	402.35	69840	402.35	down	up	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20240830	769.2	780	768	770.45	32959	770.45	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20240830	392	397.9	387	389.5	28570	389.5	down	up	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20240830	605	615.9	604	606.95	1605771	606.95	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20240830	50.2	51.5	50.02	51.38	8299	51.38	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20240830	1388.95	1469.1	1386.05	1415.7	763133	1415.7	up	down	incorrect
GULFPETRO.NSE	GP Petroleums Limited	20240830	78.7	82.6	76.98	80.99	1284514	80.99	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20240830	227.99	236.8	225	231.41	3081878	231.41	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20240830	4614	4702.45	4602.8	4679.95	1630572	4679.95	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20240830	809.95	814.5	802.4	812.3	472644	812.3	up	down	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20240830	227.35	234.8	223.6	226.05	44789	226.05	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20240830	21.39	21.47	21.01	21.11	4871674	21.11	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20240830	1309.7	1318	1299.05	1311.6	17239	1311.6	up	up	correct
HAVELLS.NSE	Havells India Limited	20240830	1888	1921.5	1888	1899.35	1562361	1899.35	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20240830	2.4	2.4	2.31	2.33	53888	2.33	down	up	incorrect
HBLPOWER.NSE	HBL Power Systems Limited	20240830	641.15	647.85	621.5	624.8	1745936	624.8	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20240830	150	154.5	146.4	147.39	9796	147.39	down	up	incorrect
HCC.NSE	Hindustan Construction Company Limited	20240830	47.35	47.74	46.84	47.19	12932757	47.19	down	up	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20240830	387	390	384.8	387.2	162771	387.2	up	up	correct
HCL.NSE	INSYS	20240830	16.45	16.6	16.29	16.35	204941	16.35	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20240830	1751.85	1766.3	1742.2	1753.25	4792561	1753.25	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20240830	4454	4479.85	4410.5	4420.5	616110	4420.5	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20240830	1656	1662	1621.15	1636.9	222671050	1636.9	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20240830	736.9	742.7	733.5	738.7	6227807	738.7	up	down	incorrect
HDFCMFGETF.NSE	HDFC Mutual Fund	20240830	51.67	51.67	51.67	51.67	0	51.67
HDFCNIFETF.NSE	HDFC Mutual Fund	20240830	206.67	206.67	206.67	206.67	0	206.67
HDFCSENETF.NSE	HDFC Mutual Fund	20240830	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20240830	5.15	5.15	5.15	5.15	0	5.15
HEG.NSE	HEG Limited	20240830	2007.9	2017.8	1991.3	1998.45	80866	1998.45	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20240830	228.85	231.5	228.85	231.01	232165	231.01	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20240830	202.05	208.8	199.87	207.12	825943	207.12	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20240830	494.1	522	492.15	503.1	406068	503.1	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20240830	581.55	583.7	573.1	578.65	17752	578.65	down	up	incorrect
HERITGFOOD.NSE	Heritage Foods Limited	20240830	547.05	574.7	544	563.95	1226159	563.95	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20240830	5400	5518	5385.85	5455.4	1569946	5455.4	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20240830	2370.2	2403.9	2350	2362.15	5762	2362.15	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20240830	335	337.07	330.25	337.07	25439	337.07	up	down	incorrect
HFCL.NSE	HFCL Limited	20240830	147	152	145.25	149.62	31396131	149.62	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20240830	1534.45	1570	1511	1562.35	136665	1562.35	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20240830	930	930.05	890.95	912.05	218188	912.05	down	down	correct
HIKAL.NSE	Hikal Limited	20240830	328.8	334.5	322	329.3	211022	329.3	up	down	incorrect
HIL.NSE	HIL Limited	20240830	2901.7	2904.7	2840	2851.75	12858	2851.75	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20240830	83.54	91.43	83.52	91.43	1030222	91.43	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20240830	148.49	149.75	146.52	148.2	322623	148.2	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20240830	699	708.5	695.1	701.35	7404373	701.35	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20240830	589	593	578.05	591.95	9349	591.95	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20240830	54.08	54.15	53.11	53.29	79098	53.29	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20240830	329	335.85	325.15	332.55	16037347	332.55	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20240830	30.7	30.7	30.01	30.48	310219	30.48	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20240830	19.16	19.16	19.16	19.16	0	19.16
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20240830	259.95	270	259.95	262.15	2860101	262.15	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20240830	421.4	425.25	415.75	419.7	16999644	419.7	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20240830	2795.7	2816.3	2760.1	2778	4029712	2778	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20240830	499	502	495	500.75	2166880	500.75	up	down	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20240830	959.25	959.25	913.05	918.45	19926	918.45	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20240830	189.88	193	187.51	190.36	4293	190.36	up	up	correct
HITECH.NSE	Hi	20240830	187	194.9	184.55	193.91	2724553	193.91	up	down	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20240830	224.52	227.2	222.04	225.01	7679	225.01	up	up	correct
HITECHGEAR.NSE	The Hi	20240830	1030	1035	995.3	1024.9	8859	1024.9	down	up	incorrect
HLEGLAS.NSE	HLE Glascoat Limited	20240830	408.5	414	407	409.5	59584	409.5	up	down	incorrect
HLVLTD.NSE	HLV Limited	20240830	21.24	21.4	20.86	21.01	402346	21.01	down	down	correct
HMT.NSE	HMT Limited	20240830	85.3	86.3	83	84.64	11703	84.64	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20240830	95.69	95.69	93.01	94.59	71542	94.59	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20240830	575.25	583	566.8	580.15	56465	580.15	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20240830	284.99	290.3	284.99	289.23	97057	289.23	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20240830	1105.15	1170	1104.05	1153	692061	1153	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20240830	51495	51495	50800	50968.95	1718	50968.95	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20240830	3897.95	3916.85	3792.05	3845.9	62317	3845.9	down	down	correct
HOVS.NSE	HOV Services Limited	20240830	94.99	99.38	94.1	99.38	1128765	99.38	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20240830	635.05	644.7	623.05	626.75	180396	626.75	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20240830	525.1	527.3	515	523.25	1235616	523.25	down	down	correct
HTMEDIA.NSE	HT Media Limited	20240830	25.91	25.91	24.95	25.12	267044	25.12	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20240830	271.41	276	260.2	270.99	245648	270.99	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20240830	296.55	297.5	277	280.65	24250054	280.65	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20240830	405.15	417	403.05	407.25	109487	407.25	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20240830	135.6	136.9	131.9	132.76	5023314	132.76	down	down	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20240830	163.4	164.9	161.1	161.79	3239660	161.79	down	down	correct
ICDSLTD.NSE	ICDS Limited	20240830	43.03	43.03	42.61	43.03	3457	43.03
ICEMAKE.NSE	Ice Make Refrigeration Limited	20240830	709.95	710.4	700	705.25	12962	705.25	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20240830	39.74	40.18	39.74	39.9	263929	39.9	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20240830	244.92	244.92	244.92	244.92	0	244.92
ICICIB22.NSE	ICICI Prudential Mutual Fund	20240830	118.8	119.47	118.02	119	587374	119	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20240830	1230	1235.55	1218.9	1232	21211148	1232	up	down	incorrect
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20240830	24.72	24.72	24.72	24.72	0	24.72
ICICIFMCG.NSE	ICICIPRAMC	20240830	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20240830	2149.4	2183	2127.1	2141.75	2816240	2141.75	down	down	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20240830	54.07	54.07	54.07	54.07	0	54.07
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20240830	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20240830	18.16	18.16	18.16	18.16	0	18.16
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20240830	172.32	172.32	172.32	172.32	0	172.32
ICICINF100.NSE	ICICI Prudential Mutual Fund	20240830	23.76	23.76	23.76	23.76	0	23.76
ICICINV20.NSE	ICICI Prudential Mutual Fund	20240830	126.89	126.89	126.89	126.89	0	126.89
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20240830	54.34	54.34	54.34	54.34	0	54.34
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20240830	105.28	105.28	105.28	105.28	0	105.28
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20240830	742	754.75	738.5	753.15	1838816	753.15	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20240830	795.7	795.7	795.7	795.7	0	795.7
ICIL.NSE	Indo Count Industries Limited	20240830	411.55	416	406.5	408.9	325120	408.9	down	down	correct
ICRA.NSE	ICRA Limited	20240830	5870.1	6034.45	5801	5991.3	7067	5991.3	up	up	correct
IDBI.NSE	IDBI Bank Limited	20240830	95	95.6	94.42	94.75	4514909	94.75	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20240830	16.44	16.44	15.39	15.64	1131	15.64	down	down	correct
IDFC.NSE	IDFC Limited	20240830	111.18	113.47	110.05	111.94	4615991	111.94	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20240830	73.35	74.89	73.35	73.84	29308288	73.84	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20240830	271	275.45	267.09	272.65	5513	272.65	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20240830	206.35	208.76	202.9	203.7	15630541	203.7	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20240830	594	596.95	583.25	591.05	1220	591.05	down	down	correct
IFBIND.NSE	IFB Industries Limited	20240830	2006.7	2010.8	1960	1969.2	40942	1969.2	down	up	incorrect
IFCI.NSE	IFCI Limited	20240830	78	78.05	74.55	74.93	23875005	74.93	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20240830	644.2	646	635.05	639.95	8454	639.95	down	up	incorrect
IGARASHI.NSE	Igarashi Motors India Limited	20240830	726	733.45	709.05	711.35	115110	711.35	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20240830	549	560.75	545.85	552.8	3658502	552.8	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20240830	672	682.95	670	674.3	54078	674.3	up	down	incorrect
IIFL.NSE	IIFL Finance Limited	20240830	452.2	464.4	449.05	456.3	1464585	456.3	up	up	correct
IIFLSEC.NSE	IIFL Securities Limited	20240830	267.49	279.5	262	275.58	1153671	275.58	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20240830	259	270	249.01	260.41	21398	260.41	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20240830	36.92	36.92	36.92	36.92	28371	36.92
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20240830	7.4	7.4	7.4	7.4	61197	7.4
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20240830	92.51	93.7	91.7	92.44	1345271	92.44	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20240830	673	677.4	665.1	668.9	30128	668.9	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20240830	1320.15	1327	1307.55	1319.4	6524	1319.4	down	up	incorrect
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20240830	4.01	4.15	4.01	4.01	15148	4.01
INCREDIBLE.NSE	Incredible Industries Limited	20240830	48.01	48.98	47.95	48.53	10476	48.53	up	down	incorrect
INDBANK.NSE	Indbank Merchant Banking Services Limited	20240830	48.68	48.98	48.26	48.61	63857	48.61	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20240830	650	655.25	644.15	647.5	6267171	647.5	down	down	correct
INDIACEM.NSE	The India Cements Limited	20240830	365	369	357.5	363	3794351	363	down	up	incorrect
INDIANB.NSE	Indian Bank	20240830	564	575.7	557	567.3	1159804	567.3	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20240830	1338	1399	1316.65	1387.6	1109179	1387.6	up	down	incorrect
INDIAMART.NSE	IndiaMART InterMESH Limited	20240830	3025.05	3057	2985	2991.9	134044	2991.9	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20240830	281.5	284.6	275.4	278.55	4928	278.55	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20240830	526	544.3	521.55	537.25	95144	537.25	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20240830	4783	4869	4777.05	4830	2120523	4830	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20240830	1450	1455	1440	1450.5	42456	1450.5	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20240830	811	815.45	799.05	802.35	12557	802.35	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20240830	365.25	371.05	360	361.45	191152	361.45	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20240830	48.4	49.04	47.35	47.61	163166	47.61	down	up	incorrect
INDOSTAR.NSE	IndoStar Capital Finance Limited	20240830	271	277.2	267.9	271.9	81777	271.9	up	down	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20240830	1979	2089.9	1969.95	2089.9	12875	2089.9	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20240830	427.7	438.1	399	421.9	191113	421.9	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20240830	24.46	25	24.4	24.88	226950	24.88	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20240830	390	397	386.3	395.75	186938	395.75	up	down	incorrect
INDSWFTLAB.NSE	Ind	20240830	148.6	150	145	148.7	137725	148.7	up	down	incorrect
INDSWFTLTD.NSE	Ind	20240830	24	24.88	23.73	23.81	57167	23.81	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20240830	64.05	64.05	62.34	62.62	87837	62.62	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20240830	1422.15	1430	1415.55	1425.25	2792988	1425.25	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20240830	447.95	460.35	445.25	458.5	17888532	458.5	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20240830	31	31.35	30.91	31.25	9715810	31.25	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20240830	470.5	495	460.4	463.1	443200	463.1	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20240830	6.91	6.91	6.26	6.91	111676	6.91
INFRABEES.NSE	Nippon Mutual Funds	20240830	975.75	982.26	961	974.34	15521	974.34	down	down	correct
INFY.NSE	Infosys Limited	20240830	1938	1950	1928	1949.85	13466759	1949.85	up	down	incorrect
INGERRAND.NSE	Ingersoll	20240830	4230	4277.95	4165	4220.3	11602	4220.3	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20240830	220.95	223.4	212.35	221.11	8509806	221.11	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20240830	998.75	1014.8	990.1	994.45	89395	994.45	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20240830	163.19	170	157	165.23	36058	165.23	up	down	incorrect
INTELLECT.NSE	Intellect Design Arena Limited	20240830	993.55	999.2	983.35	993	90481	993	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20240830	143.99	145	140.5	143.56	28391	143.56	down	up	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20240830	2.8	2.8	2.46	2.46	184756849	2.46	down	up	incorrect
IOB.NSE	Indian Overseas Bank	20240830	61.1	61.5	60.45	60.77	3731727	60.77	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20240830	178	178.78	176.12	176.8	22288432	176.8	down	up	incorrect
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20240830	443	447	440	441.1	163967	441.1	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20240830	1366	1397.9	1366	1384.65	309172	1384.65	up	up	correct
IPL.NSE	India Pesticides Limited	20240830	225	229.45	220.54	223.48	764263	223.48	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20240830	64.49	64.8	63.2	63.35	34391284	63.35	down	down	correct
IRCON.NSE	Ircon International Limited	20240830	264.05	265.8	260	261.1	4766373	261.1	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20240830	925	948	921.8	932.8	2984431	932.8	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20240830	180.37	181.45	178	178.62	15512791	178.62	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20240830	68.4	70.49	66.83	69.1	532711	69.1	up	up	correct
ISEC.NSE	ICICI Securities Limited	20240830	818.3	829.5	818.3	823.65	257093	823.65	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20240830	143.2	162	140.15	153.32	2362821	153.32	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20240830	1446	1549	1366.35	1378.95	256022	1378.95	down	down	correct
ITC.NSE	ITC Limited	20240830	501.95	509.15	500.2	501.9	14947670	501.9	down	up	incorrect
ITDC.NSE	India Tourism Development Corporation Limited	20240830	736.8	737.8	723.3	730.55	29614	730.55	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20240830	553.85	557.65	549.2	554.45	454599	554.45	up	up	correct
ITI.NSE	ITI Limited	20240830	313	315.5	302.6	304.75	3063051	304.75	down	up	incorrect
IVC.NSE	IL&FS Investment Managers Limited	20240830	12.98	12.98	12.5	12.75	284303	12.75	down	down	correct
IVP.NSE	IVP Limited	20240830	210	211.95	205.01	208.58	8674	208.58	down	up	incorrect
IVZINGOLD.NSE	Invesco Mutual Fund	20240830	6354.35	6365	6316.05	6363.1	81	6363.1	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20240830	2834.85	2834.85	2834.85	2834.85	0	2834.85
IWEL.NSE	Inox Wind Energy Limited	20240830	11550	12249.95	11400	12016.7	58739	12016.7	up	up	correct
IZMO.NSE	IZMO Limited	20240830	397.5	408.1	386.7	408.1	27274	408.1	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20240830	112	112.2	108.85	110.09	3603890	110.09	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20240830	95.75	97.5	94.96	96.05	461327	96.05	up	down	incorrect
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20240830	402.9	419.8	402.9	411.2	95695	411.2	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20240830	906.85	919.95	890	911.7	54620	911.7	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20240830	367.6	377.45	367.6	370.2	2037414	370.2	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20240830	48.45	50.7	41.7	42.42	1612608	42.42	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20240830	126.28	127.16	124.11	125.71	2532848	125.71	down	up	incorrect
JASH.NSE	Jash Engineering Limited	20240830	2139.55	2164.9	2061	2082.95	35583	2082.95	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20240830	312	320.35	309.7	310.7	44507	310.7	down	up	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20240830	105.18	105.98	104.52	105.25	173064	105.25	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20240830	47.2	47.39	46	46.23	268861	46.23	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20240830	132.25	133.89	129	129.56	167682	129.56	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20240830	1961.15	1965	1920	1959	74116	1959	down	down	correct
JBMA.NSE	JBM Auto Limited	20240830	1937	1946.85	1901	1916.45	118278	1916.45	down	down	correct
JCHAC.NSE	Johnson Controls	20240830	1885.7	1944.9	1856	1925.85	51979	1925.85	up	up	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20240830	42	42.3	40.33	41.66	73931	41.66	down	up	incorrect
JHS.NSE	JHS Svendgaard Laboratories Limited	20240830	28.24	28.63	26.25	28.62	861998	28.62	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20240830	851.5	869.55	837	840.9	35051	840.9	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20240830	797.65	812	791.15	801.4	84969	801.4	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20240830	676.1	688	672.8	680.65	839074	680.65	up	down	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20240830	961.3	976	960.9	970.4	2683048	970.4	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20240830	650	660.75	648	651	14778	651	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20240830	372.2	385.9	371.45	376.55	244650	376.55	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20240830	40	40.98	39.2	40.55	93817	40.55	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20240830	70.89	71.47	70.02	70.73	2083308	70.73	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20240830	1095	1105.1	1060	1084.85	40046	1084.85	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20240830	4419.8	4476.85	4315	4453	57504	4453	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20240830	840.55	864.9	812.8	850.8	291013	850.8	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20240830	789	791.95	782.1	787.85	75486	787.85	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20240830	468	471.9	455.5	458.95	584385	458.95	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20240830	404.9	406.45	400	400.3	463690	400.3	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20240830	109.5	109.66	107.05	109.27	38493	109.27	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20240830	107	109.6	104.41	106.59	9948797	106.59	down	up	incorrect
JOCIL.NSE	Jocil Limited	20240830	225	225	217	218.43	9147	218.43	down	up	incorrect
JPINFRATEC.NSE	Jaypee Infratech Limited	20240830	1.25	1.25	1.25	1.25	0	1.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20240830	859.9	867.7	840.5	843.4	4941	843.4	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20240830	17.95	18.11	17.9	17.92	13354596	17.92	down	up	incorrect
JSL.NSE	Jindal Stainless Limited	20240830	735	800	728.4	794	3127059	794	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20240830	723.7	727.6	707	711.15	2488658	711.15	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20240830	7206.75	7325	7170	7234.95	3296	7234.95	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20240830	947.9	954.75	938.65	941.1	2896103	941.1	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20240830	170.2	171.7	168.14	170.77	232760	170.77	up	down	incorrect
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20240830	650.9	661.75	648.1	650.3	1685369	650.3	down	down	correct
JUBLINDS.NSE	Jubilant Industries Limited	20240830	1743.9	1760.55	1705	1721.15	13491	1721.15	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20240830	644	660.9	639.5	657.2	796103	657.2	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20240830	924.05	933	910.05	914.5	162313	914.5	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20240830	799.03	803.7	775.05	801.8	148349	801.8	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20240830	1239.8	1265	1220.65	1252.05	315960	1252.05	up	down	incorrect
JYOTHYLAB.NSE	Jyothy Labs Limited	20240830	540	545	537.05	539.8	392232	539.8	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20240830	29.5	29.94	28.56	28.7	3436980	28.7	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20240830	423.5	424.5	415	416	34233	416	down	up	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20240830	1354.9	1370	1325	1360	281450	1360	up	down	incorrect
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20240830	234.5	238.98	226.32	228.78	37408	228.78	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20240830	520.35	541.75	514.35	537.6	838	537.6	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20240830	612.9	624.5	609	615.2	4242992	615.2	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20240830	209.95	212.01	204.2	210.58	55701	210.58	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20240830	556.95	576	556.95	560.75	223591	560.75	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20240830	2.93	2.93	2.77	2.82	3003899	2.82	down	up	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20240830	126.78	127.2	125.1	125.34	32578	125.34	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20240830	123.52	124.39	122.41	122.61	14666	122.61	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20240830	298.3	299.05	295.3	296.6	257661	296.6	down	up	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20240830	224.7	224.7	224.7	224.7	4443	224.7
KARMAENG.NSE	Karma Energy Limited	20240830	89	89	84.5	85.82	6498	85.82	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20240830	223.37	226.46	221	221.83	653112	221.83	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20240830	960.4	960.4	960.4	960.4	100	960.4
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20240830	36.38	36.38	36.38	36.38	8448	36.38
KAYA.NSE	Kaya Limited	20240830	513.1	529.7	506.35	510.05	7439	510.05	down	up	incorrect
KCP.NSE	The KCP Limited	20240830	229	238	229	234.02	940373	234.02	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20240830	56.95	60.48	55.01	55.2	6560568	55.2	down	down	correct
KDDL.NSE	KDDL Limited	20240830	3142	3202.3	3140	3180.3	12246	3180.3	up	up	correct
KEC.NSE	KEC International Limited	20240830	909.95	969	890.3	947.35	3543477	947.35	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20240830	205	208.55	200.99	203.16	187865	203.16	down	down	correct
KEI.NSE	KEI Industries Limited	20240830	4578.25	4630.6	4525.05	4609.8	112405	4609.8	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20240830	158.4	161.95	151.6	153.93	1360977	153.93	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20240830	830	854.7	820.05	820.05	432244	820.05	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20240830	207	209.8	206.25	208.85	4685695	208.85	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20240830	275.95	276.7	261.15	264.9	5090	264.9	down	up	incorrect
KHADIM.NSE	Khadim India Limited	20240830	361.85	365.3	358	358.45	16899	358.45	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20240830	87.98	89.71	85	85.85	2487874	85.85	down	up	incorrect
KHAITANLTD.NSE	Khaitan (India) Limited	20240830	102.75	102.75	97.87	98.06	20790	98.06	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20240830	33.99	34.85	32.7	32.93	87128	32.93	down	up	incorrect
KICL.NSE	Kalyani Investment Company Limited	20240830	5906	5978.95	5871.05	5891.6	860	5891.6	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20240830	343	343	330.15	332.8	4638	332.8	down	up	incorrect
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20240830	2455.1	2596.95	2455.1	2531	128969	2531	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20240830	3273.8	3499.8	3239	3345.7	27417	3345.7	up	up	correct
KIOCL.NSE	KIOCL Limited	20240830	411	414.7	407.45	410.7	36754	410.7	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20240830	392.9	397.1	383.8	386.55	352762	386.55	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20240830	1751.55	1820	1695.65	1805.6	253387	1805.6	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20240830	1284.85	1344.7	1280.05	1334.35	152351	1334.35	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20240830	5685.75	5764.95	5655.45	5703.35	4065	5703.35	up	up	correct
KITEX.NSE	Kitex Garments Limited	20240830	362.95	373.7	356.5	367.02	332502	367.02	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20240830	617.6	625	615.3	621.25	18759	621.25	up	down	incorrect
KMSUGAR.NSE	K.M. Sugar Mills Limited	20240830	40.55	40.63	40	40.63	359923	40.63	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20240830	335.45	337.35	329.55	330.95	608695	330.95	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20240830	210.06	211.1	203.5	204.74	258203	204.74	down	down	correct
KOLTEPATIL.NSE	Kolte	20240830	443	450.85	438	439.9	280789	439.9	down	up	incorrect
KOPRAN.NSE	Kopran Limited	20240830	298	303.35	295.1	298.9	1053038	295.9	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20240830	1777.3	1790	1774.35	1780	7458172	1780	up	down	incorrect
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20240830	529.89	529.9	523.05	527.2	102204	527.2	down	down	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20240830	61.95	61.95	60.51	61.09	378624	61.09	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20240830	58.35	59.88	56.67	57.2	1206369	57.2	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20240830	228.45	245	225.1	235.9	1186423	235.9	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20240830	183	183	176.6	180.75	8272	180.75	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20240830	1867	1869	1807	1815.15	837332	1815.15	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20240830	840.55	861.2	835.7	846.8	298430	846.8	up	up	correct
KRBL.NSE	KRBL Limited	20240830	303	311	300.55	306.5	2037996	306.5	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20240830	82.67	84.95	82.67	84.04	7264	84.04	up	down	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20240830	4.49	4.49	4.49	4.49	149733	4.49
KRISHANA.NSE	Krishana Phoschem Limited	20240830	248.4	253.8	246.8	247.2	53708	247.2	down	up	incorrect
KRSNAA.NSE	Krsnaa Diagnostics Limited	20240830	724.1	739	713.4	722.3	48436	722.3	down	up	incorrect
KSB.NSE	KSB Limited	20240830	911.2	935	906.55	928.5	120047	928.5	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20240830	1068	1068	1035.65	1050.6	98049	1050.6	down	down	correct
KSL.NSE	Kalyani Steels Limited	20240830	782.75	783.55	775	775.45	42632	775.45	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20240830	229.95	230.78	226	227.49	3159478	221.99	down	up	incorrect
KUANTUM.NSE	Kuantum Papers Limited	20240830	147	147.5	145.6	145.99	43132	145.99	down	up	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20240830	4.88	4.88	4.88	4.88	0	4.88
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20240830	3351.9	3459.4	3349.5	3417.4	262446	3417.4	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20240830	187	190.26	184.1	185.99	14049	185.99	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20240830	332	333.7	328.55	331.7	310984	331.7	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20240830	29.91	30.8	28.4	29.12	241438	29.12	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20240830	457.55	472	455.35	470.15	3110536	470.15	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20240830	14745	15218.95	14639.5	14950	5105	14950	up	down	incorrect
LEMONTREE.NSE	Lemon Tree Hotels Limited	20240830	134.8	135.3	132.68	134.47	2973150	134.47	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20240830	228.01	229.59	221.7	223.34	6275	223.34	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20240830	1347.95	1390.3	1330	1378.1	81515	1378.1	up	down	incorrect
LIBAS.NSE	Libas Consumer Products Limited	20240830	18.85	19.06	18.6	18.79	105111	18.79	down	up	incorrect
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20240830	460.45	470.5	460	465.15	9210	465.15	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20240830	677.65	683.65	673.25	674.4	1790107	674.4	down	up	incorrect
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20240830	26.5	26.5	26.01	26.14	55026	26.14	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20240830	276.54	278	271.18	277.11	511	277.11	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20240830	927.18	927.18	895.75	906.04	46	906.04	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20240830	281.49	281.5	279.85	281.15	272	281.15	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20240830	441.5	448	438.05	441.3	121072	441.3	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20240830	703.55	711.55	699.05	708	25814	708	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20240830	7197.25	7499.9	7185	7225.3	81750	7225.3	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20240830	999.9	1000.01	999.45	1000	5654992	1000	up	up	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20240830	999.99	1000.01	999.99	1000	178551	1000	up	up	correct
LODHA.NSE	Macrotech Developers Limited	20240830	1254.45	1282	1244.2	1253.9	3070120	1253.9	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20240830	353	356.15	352	352.85	19177	352.85	down	up	incorrect
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20240830	75.55	76.39	74.21	74.64	41906	74.64	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20240830	170.05	180	167.26	168.7	86876	168.7	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20240830	10.54	10.54	10.3	10.54	19926	10.54
LT.NSE	Larsen & Toubro Limited	20240830	3718.35	3745	3666.4	3704.65	2592912	3704.65	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20240830	5870	5870	5706.25	5716.1	246977	5716.1	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20240830	2922.7	2939.95	2887.1	2922.3	6568	2922.3	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20240830	533	536.4	525	526.25	32197	526.25	down	down	correct
LUPIN.NSE	Lupin Limited	20240830	2234	2256.7	2216.85	2240.2	1986627	2240.2	up	up	correct
LUXIND.NSE	Lux Industries Limited	20240830	2284	2401	2275.05	2376.6	207630	2376.6	up	down	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20240830	297.35	300.35	293.7	297.8	1757028	297.8	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20240830	148.7	155.5	148.36	152.29	468511	152.29	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20240830	12	12	11.44	11.44	674058	11.44	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20240830	2780	2821.55	2765	2812	4895220	2812	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20240830	314.5	318.35	313.5	314.35	935094	314.35	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20240830	136.87	137.56	134.47	136.86	109947	136.86	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20240830	51.8	51.8	50.41	51.14	155204	51.14	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20240830	1415	1415	1378	1390.35	5953	1390.35	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20240830	56.55	60.39	56.55	58.44	83446	58.44	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20240830	14.04	14.49	14.04	14.04	131545	14.04
MADRASFERT.NSE	Madras Fertilizers Limited	20240830	109.2	111.87	108.78	110.09	394165	110.09	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20240830	31.5	31.5	31.5	31.5	0	31.5
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20240830	93.99	95.4	93.52	94.77	357544	94.77	up	up	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20240830	23.5	24.29	23.5	24.21	391671	24.21	up	up	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20240830	913	989	891.05	903.85	1078399	903.85	down	up	incorrect
MAHABANK.NSE	Bank of Maharashtra	20240830	62.11	63.3	62.11	62.57	8064018	62.57	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20240830	183.95	188.99	180.2	184.81	6175	184.81	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20240830	179	179	169.67	173.23	52112	173.23	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20240830	138.75	146.51	136.23	143.08	68293	143.08	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20240830	69.65	69.89	68.25	68.85	51507	68.85	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20240830	579.55	584.05	563	568.45	368866	568.45	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20240830	493	499	490	498.1	72140	498.1	up	down	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20240830	9760	9841.8	9711	9741.55	5849	9741.55	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20240830	672.55	684.75	670.05	671.9	204176	671.9	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20240830	1155.2	1162.25	1145.2	1150.85	35953	1150.85	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20240830	48.68	48.99	47.01	47.33	65384	47.33	down	down	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20240830	271.48	271.48	267.5	269.14	210923	269.14	down	up	incorrect
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20240830	30.2	30.98	30	30.13	18925	30.13	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20240830	60.1	66	60.1	64.14	36275	64.14	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20240830	98	98.99	96.66	98.32	154149	98.32	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20240830	56.9	57.7	55.51	55.71	29211	55.71	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20240830	91.9	93.44	90.36	90.73	398939	90.73	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20240830	219	222.19	215.05	215.95	5115706	215.95	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20240830	133.2	133.9	125.71	127.32	115112	127.32	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20240830	133	134.43	131	131.23	137884	131.23	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20240830	1028.15	1057.1	998.95	1020.1	204584	1020.1	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20240830	421.9	424.85	413.6	415.8	139489	415.8	down	up	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20240830	195.82	199.07	195.1	197.2	358301	197.2	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20240830	25.98	26.9	24.82	26	93324	26	up	down	incorrect
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20240830	763.06	767.55	761.9	765.72	20578	765.72	up	down	incorrect
MARALOVER.NSE	Maral Overseas Limited	20240830	79	79.99	76.98	77.71	33055	77.71	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20240830	581.2	592	556.25	584.15	71281	584.15	up	up	correct
MARICO.NSE	Marico Limited	20240830	659.05	664.7	644.75	647.15	7817523	647.15	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20240830	268	273.9	256	261.65	402553	261.65	down	up	incorrect
MARKSANS.NSE	Marksans Pharma Limited	20240830	235.5	241.99	232.05	239.52	2446668	239.52	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20240830	12460	12570	12316.2	12403	2271179	12403	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20240830	289	291	286.55	290.25	153160	290.25	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20240830	73.8	77.2	73.53	77.2	662	77.2	up	up	correct
MASTEK.NSE	Mastek Limited	20240830	2963	3018.9	2931	2947	65398	2947	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20240830	730	769	727.65	752.1	83169	752.1	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20240830	134	137	128.52	129.82	2592474	129.82	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20240830	870.4	876.85	858.35	862.45	2575591	862.45	down	up	incorrect
MAXIND.NSE	Max India Limited	20240830	246.65	258.9	244	258.25	221996	258.25	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20240830	634.95	639.5	608	615.35	107533	615.35	down	down	correct
MAZDA.NSE	Mazda Limited	20240830	1267.7	1290	1256.4	1276.1	3499	1276.1	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20240830	4240	4414.9	4174	4241.45	3463953	4241.45	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20240830	222	223.5	218.91	219.47	9396	219.47	down	up	incorrect
MBECL.NSE	McNally Bharat Engineering Company Limited	20240830	5.33	5.33	5.1	5.12	91704	5.12	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20240830	67.54	67.54	67.54	67.54	13698	67.54
MCDOWELL.NSE	N	20240830	1457	1484.35	1432.65	1480	2319735	1480	up	up	correct
MCL.NSE	Madhav Copper Limited	20240830	40	40.66	38.72	39.15	60144	39.15	down	up	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20240830	26.1	26.6	25	25.35	1032260	25.35	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20240830	5040	5234.6	4990	5179.6	961029	5179.6	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20240830	56.95	57.47	54.05	55.04	703554	55.04	down	down	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20240830	208.5	208.5	208.5	208.5	0	208.5
MENONBE.NSE	Menon Bearings Limited	20240830	126.4	129	126.4	128.21	30346	128.21	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20240830	7.6	7.6	7.6	7.6	0	7.6
MERCATOR.NSE	Mercator Limited	20240830	0.85	0.85	0.85	0.85	0	0.85
METALFORGE.NSE	Metalyst Forgings Limited	20240830	4.05	4.05	4.05	4.05	0	4.05
METROPOLIS.NSE	Metropolis Healthcare Limited	20240830	2071.35	2145.2	2071.35	2141	140666	2141	up	up	correct
MFSL.NSE	Max Financial Services Limited	20240830	1037.9	1088	1032	1074.85	1569058	1074.85	up	down	incorrect
MGEL.NSE	Mangalam Global Enterprise Limited	20240830	24.74	25.99	24.11	25.47	125047	25.47	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20240830	1796.2	1838	1784.8	1792.1	556148	1792.1	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20240830	411.1	413.7	406.05	407.65	435430	407.65	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20240830	398.5	416.95	397.3	414.75	1199607	414.75	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20240830	583.75	583.75	562.7	567.95	843692	567.95	down	down	correct
MINDSPACE.NSE	RR	20240830	339.48	339.9	337.5	338.82	464996	338.82	down	down	correct
MRF.NSE	MRF Limited	20240830	135400	135490	134400	134833.45	10322	134833.45	down	up	incorrect
MINDTECK.NSE	Mindteck (India) Limited	20240830	397.9	397.9	371.65	380.25	30951	380.25	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20240830	27.79	28.84	26.26	28.84	731093	28.84	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20240830	44.48	44.48	43.7	43.84	153324	43.84	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20240830	2.11	2.11	2.06	2.08	561386	2.08	down	down	correct
MMFL.NSE	M M Forgings Limited	20240830	599	602.75	595	596.55	24069	596.55	down	down	correct
MMP.NSE	MMP Industries Limited	20240830	392	408	383.7	402.6	185211	402.6	up	up	correct
MMTC.NSE	MMTC Limited	20240830	102.05	103.48	100.45	100.94	4831027	100.94	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20240830	130.46	130.46	126	130.46	53373	130.46
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20240830	58.7	58.7	56.57	57.4	43080	57.4	down	up	incorrect
MOHITIND.NSE	Mohit Industries Limited	20240830	28.2	28.2	26.43	27.41	24247	27.41	down	down	correct
MOIL.NSE	MOIL Limited	20240830	399.95	403.6	397.25	400.6	970992	400.6	up	down	incorrect
MOKSH.NSE	Moksh Ornaments Limited	20240830	20.29	21	20.01	20.56	238477	20.56	up	up	correct
MOL.NSE	Meghmani Organics Limited	20240830	101.5	103.84	100.35	100.75	1203846	100.75	down	down	correct
MOLDTECH.NSE	Mold	20240830	239	239	233.05	234.75	68837	234.75	down	down	correct
MOLDTKPAC.NSE	Mold	20240830	779.5	786	771.05	782.15	25804	782.15	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20240830	63.68	63.7	62.8	63.49	493910	63.49	down	up	incorrect
MOM50.NSE	Motilal Oswal M50 ETF	20240830	257.9	259.9	255.7	258.88	3026	258.88	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20240830	159.2	160.65	158.71	160.65	590116	160.65	up	down	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20240830	734.95	740.6	688.25	705.6	63270	705.6	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20240830	15.37	15.37	15.37	15.37	0	15.37
MOREPENLAB.NSE	Morepen Laboratories Limited	20240830	77.5	81	77.3	79.71	11594695	79.71	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20240830	728.05	734.25	709	725	1144273	725	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20240830	38.65	38.66	37.61	38.25	12910	38.25	down	down	correct
MPHASIS.NSE	Mphasis Limited	20240830	3130	3130	3085	3104.95	791445	3104.95	down	down	correct
MPSLTD.NSE	MPS Limited	20240830	2390	2428	2362.15	2391.9	15240	2391.9	up	up	correct
MRO.NSE	TEK	20240830	113.8	113.86	109.11	111.42	83764	111.42	down	up	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20240830	210.2	211.79	207	207.37	1136482	207.37	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20240830	39	41.8	38.11	40.57	2835845	40.57	up	down	incorrect
MSTCLTD.NSE	MSTC Limited	20240830	804	825.45	800.85	818.7	334105	818.7	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20240830	1782.5	1860	1782.5	1826.3	325629	1826.3	up	down	incorrect
MTEDUCARE.NSE	MT Educare Limited	20240830	4.72	4.74	4.4	4.54	246687	4.54	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20240830	60.34	63.19	59.61	60.32	11583503	60.32	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20240830	158	160	155	155.41	192043	155.41	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20240830	79.95	79.99	77.63	77.84	12859	77.84	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20240830	107.5	108.46	105.71	106.2	248358	106.2	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20240830	173	176.01	171.02	174.08	151193	174.08	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20240830	61	61.84	59.55	60.21	221258	60.21	down	up	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20240830	332.4	345	327	339.85	76558	339.85	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20240830	1974.05	1988.75	1960.05	1965.85	398548	1965.85	down	up	incorrect
NACLIND.NSE	NACL Industries Limited	20240830	55.25	55.49	54.45	55.21	172718	55.21	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20240830	10.16	10.45	10.16	10.3	807315	10.3	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20240830	26.62	26.62	26.62	26.62	2105	26.62
NAGREEKEXP.NSE	Nagreeka Exports Limited	20240830	45.55	46.98	45.55	45.77	125397	45.77	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20240830	360	363.8	348	357.85	56265	357.85	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20240830	158.55	165.65	157.96	159.69	266397	159.69	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20240830	264.5	275.35	264.5	264.5	136763	264.5
NAHARSPING.NSE	Nahar Spinning Mills Limited	20240830	339.45	350	337.05	345.35	131893	345.35	up	down	incorrect
NAM.NSE	INDIA	20240830	683.9	687.7	667.15	673.05	1145374	673.05	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20240830	1510	1569.9	1510	1537.55	1496599	1537.55	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20240830	224.1	226	220	221.12	15999	221.12	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20240830	183.4	184.94	182	182.6	14390618	182.6	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20240830	7682.9	7725	7620.05	7678.8	281864	7678.8	down	up	incorrect
NAVINFLUOR.NSE	Navin Fluorine International Limited	20240830	3310.2	3322.95	3278.1	3298.4	143368	3298.4	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20240830	148.05	153	147.12	149.71	553139	149.71	up	down	incorrect
NAVNETEDUL.NSE	Navneet Education Limited	20240830	157	160.16	156.4	158.72	315594	158.72	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20240830	944.5	950.95	921	928.7	395027	928.7	down	down	correct
NBCC.NSE	NBCC (India) Limited	20240830	196.45	198.4	185.2	186.37	63629115	186.37	down	up	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20240830	2424	2449.95	2370.95	2422.7	289	2422.7	down	down	correct
NCC.NSE	NCC Limited	20240830	320.35	323.55	317	319.05	2248874	319.05	down	up	incorrect
NCLIND.NSE	NCL Industries Limited	20240830	222.4	224.18	221.01	223.66	101768	223.66	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20240830	3375	3399	3300	3342	181	3342	down	down	correct
NDL.NSE	Nandan Denim Limited	20240830	46.6	46.99	46.22	46.38	290109	46.38	down	up	incorrect
NDRAUTO.NSE	NDR Auto Components Limited	20240830	1602	1639.6	1564.75	1583.15	13677	1583.15	down	down	correct
NDTV.NSE	New Delhi Television Limited	20240830	204.6	206	200.05	201.69	218549	201.69	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20240830	34.85	34.85	33.66	33.81	178999	33.81	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20240830	39.82	40.78	38.63	39.1	1311933	39.1	down	down	correct
NELCAST.NSE	Nelcast Limited	20240830	147.6	149.11	144.42	145.75	81119	145.75	down	down	correct
NELCO.NSE	Nelco Limited	20240830	1228.9	1284.9	1192.1	1222.45	242996	1222.45	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20240830	1516.9	1530	1480	1488	64653	1488	down	down	correct
NESCO.NSE	Nesco Limited	20240830	931	948	928	945.1	49430	945.1	up	down	incorrect
NETF.NSE	Tata Mutual Fund	20240830	269.99	269.99	265.55	268.7	3140	268.7	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20240830	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20240830	88.19	89.5	86.37	88.27	68292	88.27	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20240830	12499.95	12710.5	12337.3	12502.2	28892	12502.2	up	up	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20240830	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20240830	197.24	197.24	197.24	197.24	0	197.24
NETWORK18.NSE	Network18 Media & Investments Limited	20240830	100	100.85	93.52	95.16	12610572	95.16	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20240830	1072.95	1134.9	1047.5	1114.5	259554	1114.5	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20240830	7.41	7.89	7.41	7.54	20616	7.54	up	up	correct
NFL.NSE	National Fertilizers Limited	20240830	138.44	142.53	137.91	138.75	3514287	138.75	up	down	incorrect
NGIL.NSE	Nakoda Group of Industries Limited	20240830	38.99	38.99	37.51	38.23	14874	38.23	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20240830	1271.3	1311	1265.05	1268.95	635369	1268.95	down	down	correct
NHPC.NSE	NHPC Limited	20240830	95.5	97.75	93.09	96.12	41487282	96.12	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20240830	264	268.55	262.2	264.85	1003907	264.85	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20240830	39.3	39.3	37.81	38.11	25397	38.11	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20240830	281.37	281.75	279.88	281.08	3094823	281.08	down	down	correct
NIITLTD.NSE	NIIT Limited	20240830	163.49	173.45	158.72	168.1	6953900	168.1	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20240830	14.99	14.99	14.2	14.42	1427680	14.42	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20240830	11.06	11.06	11.06	11.06	436734	11.06
NILKAMAL.NSE	Nilkamal Limited	20240830	1852	1882	1852	1866.5	6103	1866.5	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20240830	604.55	608.2	591	596.15	8204	596.15	down	up	incorrect
NIRAJ.NSE	Niraj Cement Structurals Limited	20240830	54	54.95	50.77	51.36	164173	51.36	down	up	incorrect
NITCO.NSE	NITCO Limited	20240830	85.25	87.3	84.01	84.7	199847	84.7	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20240830	422.55	425.4	416.65	421.85	72267	421.85	down	up	incorrect
NITIRAJ.NSE	Nitiraj Engineers Limited	20240830	259.7	259.7	235.9	236.55	37672	236.55	down	down	correct
NKIND.NSE	N.K Industries Limited	20240830	58.99	58.99	54.5	58.44	1398	58.44	down	up	incorrect
NLCINDIA.NSE	NLC India Limited	20240830	278.2	281.65	272.15	275.1	3110951	275.1	down	down	correct
NMDC.NSE	NMDC Limited	20240830	224.5	226.16	222.07	222.66	6171301	222.66	down	down	correct
NOCIL.NSE	NOCIL Limited	20240830	284	286.75	281.1	282.65	253242	282.65	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20240830	13.69	13.74	13.62	13.69	74784	13.69
NPBET.NSE	Tata Asset Management Limited	20240830	269.08	269.08	263.01	264.68	1613	264.68	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20240830	15.13	15.67	14.43	15.04	39346	15.04	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20240830	412.9	426.95	407.55	414.95	4587	414.95	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20240830	318.1	324.9	318.1	323	98520	323	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20240830	4651.85	4651.85	4526.25	4572.05	6306	4572.05	down	up	incorrect
NTPC.NSE	NTPC Limited	20240830	412.7	419.2	411.5	416.2	22633988	416.2	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20240830	1402.95	1405.95	1390	1400.15	29395	1400.15	down	down	correct
NURECA.NSE	Nureca Limited	20240830	306.25	307	292.25	294.75	37883	294.75	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20240830	342.15	342.55	337.1	339.8	144179	339.8	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20240830	523	537.25	523	527.4	23848	527.4	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20240830	1728.4	1789	1728.4	1772.35	983157	1772.35	up	down	incorrect
OCCL.NSE	Oriental Carbon & Chemicals Limited	20240830	288.45	292	278.05	280	11120	280	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20240830	10888.8	11266.95	10727.8	10799.95	3031738	10799.95	down	down	correct
OIL.NSE	Oil India Limited	20240830	735	767.9	721	741	79429798	741	up	down	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20240830	55.5	56.3	55.5	55.5	27701	55.5
OLECTRA.NSE	Olectra Greentech Limited	20240830	1576	1581.65	1558.05	1561.9	337251	1561.9	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20240830	138.88	142.1	132.5	134.36	43019	134.36	down	down	correct
OMAXE.NSE	Omaxe Limited	20240830	127	127	122.55	125.09	117176	125.09	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20240830	189.98	192	183	189.42	228430	189.42	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20240830	10.3	10.3	10.3	10.3	0	10.3
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20240830	18.02	18.74	18.02	18.57	3857	18.57	up	down	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20240830	70.87	71.49	69.51	70.01	1026193	70.01	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20240830	330.45	334.4	329.55	330.75	19666466	330.75	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20240830	85.25	86.45	84.5	85.05	462952	85.05	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20240830	439	451.95	437.2	439.6	70983	439.6	up	down	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20240830	580	595.5	576.1	586.2	227005	586.2	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20240830	185.9	192	184.11	191.11	11041	191.11	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20240830	1410	1530	1396.85	1520.95	337576	1520.95	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20240830	38.43	38.58	37.59	38.04	349374	38.04	down	up	incorrect
ORIENTALTL.NSE	Oriental Trimex Limited	20240830	16.34	16.65	16.34	16.34	94266	16.34
ORIENTBELL.NSE	Orient Bell Limited	20240830	366.1	382	366.1	378.75	16772	378.75	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20240830	291	307.4	281.85	305.3	3526935	305.3	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20240830	270.2	272.3	264	268.3	315622	268.3	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20240830	145	165	142.74	162.59	5100740	162.59	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20240830	100.07	102.7	98.25	98.91	14101	98.91	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20240830	48.75	48.91	48.02	48.11	485301	48.11	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20240830	7949	8485	7871.95	8176.7	79356	8176.7	up	down	incorrect
ORTEL.NSE	Ortel Communications Limited	20240830	2.17	2.17	2.17	2.17	0	2.17
ORTINLAB.NSE	Ortin Laboratories Limited	20240830	21.9	21.98	21.44	21.49	20825	21.49	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20240830	59	67.5	59	66.12	3570646	66.12	up	up	correct
PAGEIND.NSE	Page Industries Limited	20240830	41605	42891.15	41600	42520.55	29592	42520.55	up	down	incorrect
PAISALO.NSE	Paisalo Digital Limited	20240830	63.72	64.5	62.62	63.82	1548724	63.82	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20240830	150.1	157.87	145.65	150.91	35641	150.91	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20240830	97.96	97.96	97.96	97.96	10075	97.96
PANACEABIO.NSE	Panacea Biotec Limited	20240830	228	237.8	220.25	224.26	676552	224.26	down	up	incorrect
PANACHE.NSE	Panache Digilife Limited	20240830	174.05	174.05	170.56	174.05	9094	174.05
PANAMAPET.NSE	Panama Petrochem Limited	20240830	413.45	420.4	406.95	415.65	114897	415.65	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20240830	256.99	263	245.99	253.19	24615	253.19	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20240830	89	90.3	86.5	88.79	2541495	88.79	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20240830	193	194.06	190.11	190.85	439665	190.85	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20240830	16.96	17.75	16.85	17.57	539742	17.57	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20240830	55.1	57.45	55.1	57.21	23056553	57.21	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20240830	26.18	26.68	25.5	26.01	756520	26.01	down	up	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20240830	109.9	113.25	106.72	110.87	5516280	110.87	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20240830	122.55	127.6	120.75	123.2	338025	123.2	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20240830	39.58	39.59	37.51	38.36	85708	38.36	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20240830	1055	1067.7	1035	1043.45	1320981	1043.45	down	down	correct
PENIND.NSE	Pennar Industries Limited	20240830	179.75	181.86	175.93	178	498876	178	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20240830	59.07	59.39	58.16	58.37	272742	58.37	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20240830	5090	5264.95	5065.8	5148	1385111	5148	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20240830	366.7	370.9	366.5	367.3	4729101	367.3	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20240830	554.8	560	547.1	549.55	10222982	549.55	down	up	incorrect
PFIZER.NSE	Pfizer Limited	20240830	5920.05	6100	5920.05	6065.05	36735	6065.05	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20240830	143	148.99	138	143.09	76687	143.09	up	down	incorrect
PFS.NSE	PTC India Financial Services Limited	20240830	58.3	59.1	56.86	57.71	3607664	57.71	down	down	correct
PGEL.NSE	PG Electroplast Limited	20240830	493.75	534.95	487.9	525.15	1988390	525.15	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20240830	16614.85	16617.75	16365	16516.25	6930	16516.25	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20240830	5220	5260.45	5190	5217.7	6837	5217.7	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20240830	1030	1039.45	1010	1027.8	49285	1027.8	down	down	correct
PGINVIT.NSE	IV	20240830	92.47	92.47	91.8	91.86	1362589	91.86	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20240830	3630	3837.95	3603.35	3769.4	1047147	3769.4	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20240830	3080.85	3138.5	3071.1	3128	478166	3128	up	up	correct
PIIND.NSE	PI Industries Limited	20240830	4472.25	4524.5	4460.5	4495.45	446335	4495.45	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20240830	5598.25	5600	5482.7	5495.6	3106	5495.6	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20240830	13.05	13.59	12.81	13.48	2673154	13.48	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20240830	47.79	48.29	47.22	47.56	10408	47.56	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20240830	1381	1384.45	1344	1366.3	52989	1366.3	down	up	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20240830	415	417	415	416	247	416	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20240830	322.95	366.6	319.35	359.2	1101956	359.2	up	up	correct
PNB.NSE	Punjab National Bank	20240830	115.83	117.55	115.83	116.57	26208536	116.57	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20240830	131.55	132.39	128.85	129.28	379584	129.28	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20240830	947	995	936.75	977.45	4981438	977.45	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20240830	68.15	70.33	67.5	68.05	24232	68.05	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20240830	456	458.8	448.4	449.65	637010	449.65	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20240830	81.13	83.95	77.07	80.86	16433	80.86	down	down	correct
PODDARMENT.NSE	Poddar Pigments Limited	20240830	430.5	433.25	425	425.95	3668	425.95	down	up	incorrect
POKARNA.NSE	Pokarna Limited	20240830	959.4	962.9	925	933.3	230266	933.3	down	down	correct
POLYCAB.NSE	Polycab India Limited	20240830	6770	6862.3	6750.05	6813.4	414118	6813.4	up	down	incorrect
POLYMED.NSE	Poly Medicure Limited	20240830	2324.8	2352.5	2300.05	2338.25	81511	2338.25	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20240830	1223.4	1250	1220.55	1243.3	235589	1243.3	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20240830	561	561	518.1	521.4	271852	521.4	down	up	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20240830	393.9	395.65	387	387.3	2160953	387.3	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20240830	335	340.85	334.05	337.4	22713812	337.4	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20240830	11770	12211.65	11640	12095.05	40202	12095.05	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20240830	6619	6795	6578.25	6778.8	98060	6778.8	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20240830	209.73	218.6	206.27	217.11	68485	217.11	up	up	correct
PPL.NSE	Prakash Pipes Limited	20240830	616	642.95	616	622.8	138567	622.8	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20240830	41.85	43.4	40.6	42.57	77025	42.57	up	down	incorrect
PRAJIND.NSE	Praj Industries Limited	20240830	785	804.25	760.2	766.9	12982795	766.9	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20240830	228.8	230.59	220	221.09	1018619	221.09	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20240830	9.2	9.26	9.2	9.2	130898	9.2
PRAXIS.NSE	Praxis Home Retail Limited	20240830	15.6	15.6	15.55	15.6	18086	15.6
PRECAM.NSE	Precision Camshafts Limited	20240830	248	250.74	240	244.36	246022	244.36	down	down	correct
PRECOT.NSE	Precot Limited	20240830	478	478	462	472.4	4007	472.4	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20240830	187.79	187.79	181.48	183.11	411648	183.11	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20240830	561.6	580	561.6	565.15	90718	565.15	up	down	incorrect
PREMIER.NSE	Premier Limited	20240830	4.02	4.02	4.02	4.02	0	4.02
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20240830	234.5	234.5	225.3	226.34	39696	226.34	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20240830	1755	1871.65	1738.8	1813.15	22806543	1813.15	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20240830	509	518.9	503.8	517	232368	517	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20240830	295.25	311.9	295.25	306.05	127913	306.05	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20240830	595	595	585	587.05	61746	587.05	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20240830	28.96	30.49	28.96	28.96	2780229	28.96
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20240830	1491.55	1495.3	1461	1470	6981	1470	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20240830	166.3	168.06	164.35	164.81	314319	164.81	down	up	incorrect
PSB.NSE	Punjab & Sind Bank	20240830	60.31	60.31	59.2	59.56	922337	59.56	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20240830	674.15	691	674.15	683.05	110651	683.05	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20240830	77.99	78.29	77.55	77.73	1785812	77.73	down	up	incorrect
PTC.NSE	PTC India Limited	20240830	212.48	213.7	210	213	1413511	213	up	up	correct
PTL.NSE	PTL Enterprises Limited	20240830	46.45	46.5	45.7	46.05	94477	46.05	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20240830	1315.8	1330.5	1279.15	1317	8994	1317	up	down	incorrect
PURVA.NSE	Puravankara Limited	20240830	443.3	462.7	441	459.95	55061	459.95	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20240830	60.59	60.59	60.2	60.4	27785	60.4	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20240830	2720	2728	2720	2724.91	49	2724.91	up	up	correct
QUESS.NSE	Quess Corp Limited	20240830	785	793.35	774.9	782.35	232415	782.35	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20240830	704.6	729.45	691.2	708.5	526109	708.5	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20240830	1.72	1.72	1.72	1.72	0	1.72
RADAAN.NSE	Radaan Mediaworks India Limited	20240830	2.05	2.05	2.05	2.05	0	2.05
RADICO.NSE	Radico Khaitan Limited	20240830	1818.5	1975.75	1812.5	1953.6	3272326	1953.6	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20240830	16.25	16.6	15.86	16.06	912643	16.06	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20240830	492.1	498.5	484.35	490.8	2431412	490.8	down	up	incorrect
RAIN.NSE	Rain Industries Limited	20240830	168	171.9	168	169.5	1753261	169.5	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20240830	297.05	297.05	292	292.95	280690	292.95	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20240830	12.48	12.48	12.22	12.3	838280	12.3	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20240830	602	602	592.25	597.7	26201	597.7	down	up	incorrect
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20240830	77.49	80.47	76.03	76.54	821991	76.54	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20240830	51.3	52.75	51.2	51.91	11231	51.91	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20240830	8.4	8.4	8.4	8.4	0	8.4
RALLIS.NSE	Rallis India Limited	20240830	357.25	366.85	349	352.4	1193638	352.4	down	up	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20240830	20.93	21.44	20.06	20.98	521817	20.98	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20240830	10.5	10.53	10.34	10.37	12952445	10.37	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20240830	821	840.05	820.55	831.25	619316	831.25	up	down	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20240830	243.07	246	239	244.64	69537	244.64	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20240830	398.05	417.35	394	406.3	45492	406.3	up	down	incorrect
RAMKY.NSE	Ramky Infrastructure Limited	20240830	701.05	716.5	700.05	711.5	51881	711.5	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20240830	23.61	23.87	22.89	23.27	5690899	23.27	down	down	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20240830	524.05	546.9	506	521.85	10475	521.85	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20240830	2007.65	2075	1947.95	1995.4	34395	1995.4	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20240830	3645.6	3695	3645.6	3688.25	28270	3688.25	up	up	correct
RAYMOND.NSE	Raymond Limited	20240830	2005.3	2028.9	1977.3	1985.5	178957	1985.5	down	down	correct
RBL.NSE	Rane Brake Lining Limited	20240830	1235.1	1260	1212.05	1225.2	18519	1225.2	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20240830	228.94	231.49	226.83	227.45	6338649	227.45	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20240830	199.01	206.3	199.01	201.24	6135470	201.24	up	up	correct
RCOM.NSE	Reliance Communications Limited	20240830	2.32	2.32	2.32	2.32	0	2.32
RECLTD.NSE	REC Limited	20240830	628.2	632	618	619.75	8931237	619.75	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20240830	202	204.99	201.1	201.85	642195	201.85	down	down	correct
REFEX.NSE	Refex Industries Limited	20240830	305.95	314	301.5	310.05	469328	310.05	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20240830	50.99	53.53	50.02	52.96	9459	52.96	up	down	incorrect
RELAXO.NSE	Relaxo Footwears Limited	20240830	805.9	806.9	795	796.85	79929	796.85	down	up	incorrect
RELCAPITAL.NSE	Reliance Capital Limited	20240830	12.35	12.35	12.35	12.35	0	12.35
RELIANCE.NSE	Reliance Industries Limited	20240830	3068	3079.45	3006.65	3019.25	20810365	3019.25	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20240830	265.25	278	262.5	275.1	4055553	275.1	up	down	incorrect
RELINFRA.NSE	Reliance Infrastructure Limited	20240830	214	215.96	207.3	209.21	6413883	209.21	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20240830	177.53	178	172.5	174.83	15187	174.83	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20240830	52	52	49.66	49.97	113232641	49.97	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20240830	522.7	528.95	516.8	523.1	73941	523.1	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20240830	192	200.86	187	195.11	39247	195.11	up	up	correct
REPRO.NSE	Repro India Limited	20240830	621.1	633	615	620	18972	620	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20240830	266.65	268	264	265.9	66295	265.9	down	down	correct
RGL.NSE	Renaissance Global Limited	20240830	109.45	109.75	105.85	106.46	419714	106.46	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20240830	3.42	3.59	3.42	3.42	13328497	3.42
RHIM.NSE	RHI Magnesita India Limited	20240830	610	617.6	602.5	613.4	304404	613.4	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20240830	121.05	123.4	120.89	121.45	315068	121.45	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20240830	1205	1222	1190	1191.65	140087	1191.65	down	down	correct
RITES.NSE	RITES Limited	20240830	657	658.35	647.5	649.4	669068	649.4	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20240830	30.91	31.52	30.88	30.91	7229	30.91
RKEC.NSE	RKEC Projects Limited	20240830	119.9	123.65	119.9	119.9	28326	119.9
RKFORGE.NSE	Ramkrishna Forgings Limited	20240830	967.5	983.6	956	967.95	502176	967.95	up	down	incorrect
RMCL.NSE	Radha Madhav Corporation Limited	20240830	200	200	200	200	0	200
RML.NSE	Rane (Madras) Limited	20240830	1278.7	1279.95	1225.25	1235.75	23621	1235.75	down	down	correct
RNAVAL.NSE	Reliance Naval and Engineering Limited	20240830	632.5	632.5	632.5	632.5	0	632.5
ROHLTD.NSE	Royal Orchid Hotels Limited	20240830	364.8	381	361.75	374.95	229581	374.95	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20240830	2472.15	2480.2	2420.85	2464.35	11048	2464.35	down	down	correct
ROLLT.NSE	Rollatainers Limited	20240830	2.76	2.8	2.76	2.76	58486	2.76
ROLTA.NSE	Rolta India Limited	20240830	4.38	4.38	4.38	4.38	0	4.38
ROML.NSE	Raj Oil Mills Limited	20240830	56.51	58.49	55.25	55.35	9783	55.35	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20240830	902	905.65	877	880.95	98812	880.95	down	up	incorrect
ROSSELLIND.NSE	Rossell India Limited	20240830	574.5	579	565.1	567.2	34858	567.2	down	down	correct
ROUTE.NSE	Route Mobile Limited	20240830	1575.1	1590.8	1569.4	1581	50005	1581	up	down	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20240830	2098.85	2121	2076	2105.55	10781	2105.55	up	up	correct
RPOWER.NSE	Reliance Power Limited	20240830	30.71	31.27	30.33	30.56	39429788	30.56	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20240830	213	220	210	216.84	156274	216.84	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20240830	1220	1262.4	1203.95	1215.15	187687	1215.15	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20240830	312	312	301	302.5	77934	302.5	down	down	correct
RSWM.NSE	RSWM Limited	20240830	215.6	218.45	212	213.8	93317	213.8	down	up	incorrect
RSYSTEMS.NSE	R Systems International Limited	20240830	502	529	497.7	519.6	633300	519.6	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20240830	79.25	80.49	78.61	79.83	4098742	79.83	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20240830	16.19	16.3	15.75	16.2	18650297	16.2	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20240830	295	301.39	290.5	291.51	99544	291.51	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20240830	16.38	16.6	15.6	15.89	469081	15.89	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20240830	142.52	143.48	141.33	141.97	61840	141.97	down	up	incorrect
SIS.NSE	SIS Limited	20240830	406.6	410	402	404.95	424937	404.95	down	down	correct
RUPA.NSE	Rupa & Company Limited	20240830	325.8	333.7	322.55	330.25	367963	330.25	up	down	incorrect
RVHL.NSE	Ravinder Heights Limited	20240830	59.61	70.41	58.42	63.86	1352034	63.86	up	down	incorrect
RVNL.NSE	Rail Vikas Nigam Limited	20240830	584	615	580.65	607.4	121690785	607.4	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20240830	425.3	425.3	425.3	425.3	2362	425.3
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20240830	12.45	12.5	12.45	12.45	16632	12.45
SADBHAV.NSE	Sadbhav Engineering Limited	20240830	32.2	32.7	31.5	31.91	1811737	31.91	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20240830	7.8	8.04	7.6	7.94	464210	7.94	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20240830	2384.75	2524	2363.05	2476.2	561381	2476.2	up	down	incorrect
SAGARDEEP.NSE	Sagardeep Alloys Limited	20240830	28.99	28.99	26.93	27.64	35558	27.64	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20240830	228.7	235	227.15	231.27	74115	231.27	up	down	incorrect
SAIL.NSE	Steel Authority of India Limited	20240830	134.59	136.05	133.35	133.69	13016284	133.69	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20240830	309.85	314	304.45	305.4	29141	305.4	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20240830	41.08	42.33	39.5	39.91	3036955	39.91	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20240830	298	298	290	292	91300	292	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20240830	5.74	6.06	5.62	6.06	14987127	6.06	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20240830	17.8	17.87	17.43	17.74	3374422	17.74	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20240830	298.7	298.7	294.15	294.6	297	294.6	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20240830	23.29	23.89	22.7	23.13	184823	23.13	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20240830	1132.5	1132.7	1078.35	1087.85	81837	1087.85	down	up	incorrect
SAMBHAAV.NSE	Sambhaav Media Limited	20240830	5.94	6.04	5.76	5.91	307291	5.91	down	down	correct
SANCO.NSE	Sanco Industries Limited	20240830	4.94	5.45	4.94	5.14	51047	5.14	up	up	correct
SANDESH.NSE	The Sandesh Limited	20240830	1642.05	1692	1642.05	1661.95	2296	1661.95	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20240830	612.95	620.4	597.8	608.25	67293	608.25	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20240830	408	428.7	408	417.35	55773	417.35	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20240830	89.78	89.99	88.5	88.72	264537	88.72	down	up	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20240830	865	904.7	850.35	897.85	312134	897.85	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20240830	16.47	16.83	16.06	16.14	198847	16.14	down	up	incorrect
SANOFI.NSE	Sanofi India Limited	20240830	6752	6864.7	6752	6809	13103	6809	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20240830	0.58	0.58	0.58	0.58	296497	0.58
SARDAEN.NSE	Sarda Energy & Minerals Limited	20240830	350.7	358	346.5	351.65	426835	351.65	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20240830	522.1	524.05	505.95	514.95	266854	514.95	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20240830	91.05	93	89.45	92.41	94473	92.41	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20240830	1556	1614	1543.35	1582.9	16974	1582.9	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20240830	316.6	319.4	312.8	313.4	17201	313.4	down	down	correct
SATIA.NSE	Satia Industries Limited	20240830	121.3	122.3	120.6	120.85	118150	120.85	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20240830	211.55	215.75	211.55	214	157157	214	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20240830	557.2	576.85	553.1	568.05	168550	568.05	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20240830	730	730.25	721.35	723.2	1802624	723.2	down	up	incorrect
SBIETFCON.NSE	SBI Funds Management Private Limited	20240830	123.22	123.8	122	123.48	3700	123.48	up	down	incorrect
SBIETFIT.NSE	SBI Funds Management Private Limited	20240830	458.6	458.6	448.66	456.17	20840	456.17	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20240830	258.67	261.99	258.67	260.61	17743	260.61	up	down	incorrect
SBIETFQLTY.NSE	SBI Mutual Fund	20240830	242.46	244.48	240.04	242.56	2060	242.56	up	down	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20240830	1839.95	1869.8	1837	1850.3	2125138	1850.3	up	up	correct
SBIN.NSE	State Bank of India	20240830	817.15	820.7	814.35	815.6	8911426	815.6	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20240830	3899	4048.75	3886	3952	149297	3952	up	down	incorrect
SCHAND.NSE	S Chand and Company Limited	20240830	229.99	231.32	226.2	227.17	61306	227.17	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20240830	792.95	835	787.5	829.65	353923	829.65	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20240830	267.4	270.5	262.55	269.2	2419286	269.2	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20240830	107.4	114.75	106.7	112.2	3121742	112.2	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20240830	1582.55	1639	1580	1587.25	74908	1587.25	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20240830	35.64	37	34.99	35.89	48036	35.89	up	up	correct
SELAN.NSE	Selan Exploration Technology Limited	20240830	974	989	973	979.3	47170	979.3	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20240830	160.5	166	160.5	163.63	1514983	163.63	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20240830	148	148.26	141.33	142.48	2027223	142.48	down	up	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20240830	351.4	353.15	347.95	351.25	16285	351.25	down	down	correct
SETCO.NSE	Setco Automotive Limited	20240830	13.71	13.71	13.71	13.71	39058	13.71
SETF10GILT.NSE	SBI Mutual Fund	20240830	237.68	237.68	236.2	236.46	16112	236.46	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20240830	63	63	62.28	62.54	1544031	62.54	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20240830	265.11	266.05	265.1	265.79	574661	265.79	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20240830	526.79	526.79	521.05	523.28	149940	523.28	down	up	incorrect
SETFNN50.NSE	SBI Mutual Fund	20240830	793.99	798.59	788.66	796.07	36263	796.07	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20240830	0.9	0.9	0.9	0.9	27611	0.9
SEYAIND.NSE	Seya Industries Limited	20240830	31.55	31.55	31.55	31.55	0	31.55
SFL.NSE	Sheela Foam Limited	20240830	936	937.25	922.65	926.25	38365	926.25	down	up	incorrect
SGIL.NSE	Synergy Green Industries Limited	20240830	388.05	404.5	384.6	396.45	63001	396.45	up	up	correct
SGL.NSE	STL Global Limited	20240830	21.63	22.7	21.63	21.96	53379	21.96	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20240830	80.58	81.37	77	78.57	17064	78.57	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20240830	4360	4540.1	4180	4471.65	178727	4471.65	up	up	correct
SHALBY.NSE	Shalby Limited	20240830	271.9	274.65	270.3	271.8	66434	271.8	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20240830	136.89	143	134.81	137.09	157751	137.09	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20240830	599.3	603.2	595	598.6	78185	598.6	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20240830	16.9	16.9	16.01	16.37	13035	16.37	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20240830	601	611.95	600	601.7	11710	601.7	up	down	incorrect
SHARDACROP.NSE	Sharda Cropchem Limited	20240830	560.65	578.3	560	562.6	181359	562.6	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20240830	2754	2800	2685	2711	206630	2711	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20240830	291	293	288.5	289.95	464343	289.95	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20240830	168	170.6	160.83	162.75	86625	162.75	down	up	incorrect
SHARIABEES.NSE	Nippon India Mutual Fund	20240830	595.91	597.04	586.63	595.52	5071	595.52	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20240830	751	774.8	724.8	767.4	458065	767.4	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20240830	51.01	53.5	51.01	52.36	66433	52.36	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20240830	99	99.29	97	97.27	29949	97.27	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20240830	178.82	180.95	175.26	177.68	23853	177.68	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20240830	254.4	256.2	243.42	247.08	645277	247.08	down	up	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20240830	790.45	820	766.65	810.15	50707	810.15	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20240830	134.4	137.99	130	132.28	12373	132.28	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20240830	100	101.5	99.5	100.37	181995	100.37	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20240830	24811	25561.9	24810	25482	83409	25482	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20240830	250.17	262.2	249	256.79	51714	256.79	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20240830	30	30.05	29.78	30	149875	30
SHRENIK.NSE	Shrenik Limited	20240830	0.92	0.92	0.92	0.92	379612	0.92
SHREYANIND.NSE	Shreyans Industries Limited	20240830	269.95	271.45	266	266.45	10228	266.45	down	up	incorrect
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20240830	330.8	332.6	321	323.3	38434	323.3	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20240830	2088	2175.1	2056.85	2149.1	577431	2149.1	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20240830	17.54	18.1	17.05	17.24	166372	17.24	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20240830	781.95	800	778	797.35	728254	797.35	up	down	incorrect
SHYAMTEL.NSE	Shyam Telecom Limited	20240830	15.6	15.8	15.6	15.6	163	15.6
SIEMENS.NSE	Siemens Limited	20240830	6896	6937.95	6856.95	6893.1	703538	6893.1	down	up	incorrect
SIGIND.NSE	Signet Industries Limited	20240830	76.9	76.9	72	73.19	49171	73.19	down	down	correct
SIL.NSE	Standard Industries Limited	20240830	28.05	28.9	27.7	28.01	28241	28.01	down	down	correct
SILGO.NSE	Silgo Retail Limited	20240830	35	35.79	34.4	34.54	61422	34.54	down	down	correct
SILINV.NSE	SIL Investments Limited	20240830	596	610	596	599.1	9153	599.1	up	down	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20240830	25	25.7	24.55	25.11	22152	25.11	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20240830	28.35	28.35	28.35	28.35	90277	28.35
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20240830	163.59	165.76	160.22	161.45	51315	161.45	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20240830	128.66	135.9	128	132.36	94877	132.36	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20240830	330	331.7	318.2	321.65	236305	321.65	down	down	correct
SITINET.NSE	SITI Networks Limited	20240830	1.12	1.12	1.12	1.12	665421	1.12
SIYSIL.NSE	Siyaram Silk Mills Limited	20240830	484.55	491.5	484	487.3	23851	487.3	up	down	incorrect
SJVN.NSE	SJVN Limited	20240830	134.2	134.29	132.55	133.35	7628424	133.35	down	down	correct
SKFINDIA.NSE	SKF India Limited	20240830	5280	5290	5222.75	5279.2	58015	5279.2	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20240830	6.33	6.33	6.33	6.33	0	6.33
SKIPPER.NSE	Skipper Limited	20240830	421.8	425.95	414	418	318490	418	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20240830	276.5	285	272.1	274.45	89670	274.45	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20240830	248.2	253.8	245	250	3181	250	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20240830	147.5	148.91	145.1	146.46	500222	146.46	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20240830	1990.5	2088.75	1990.5	2073.45	89647	2073.45	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20240830	1440	1475	1379.05	1403.65	3112	1403.65	down	up	incorrect
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20240830	340.35	343.8	333.05	338.75	298146	338.75	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20240830	83.99	85.18	81.7	82.27	1184634	82.27	down	down	correct
SOBHA.NSE	Sobha Limited	20240830	1705	1720.9	1678	1689.75	295712	1689.75	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20240830	704.35	720	690	706.05	59195	706.05	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20240830	10490	10935	10407.65	10729	161562	10729	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20240830	721.05	734.8	715.05	720.05	18078	720.05	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20240830	35.02	35.5	34.51	35.07	135476	35.07	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20240830	180	180	176.5	178.67	3853	178.67	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20240830	691.95	698.7	678	683.35	2415730	683.35	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20240830	663	672	648.7	666	1720360	666	up	down	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20240830	592	625.8	590	608.8	144695	608.8	up	down	incorrect
SOUTHBANK.NSE	The South Indian Bank Limited	20240830	25.66	25.84	25.55	25.63	8086137	25.63	down	up	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20240830	145.95	153	143.87	148.37	601732	148.37	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20240830	877.1	886	855	872.5	33815	872.5	down	up	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20240830	620.9	634	618.3	628.9	136665	628.9	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20240830	225.77	227.83	220.5	221.36	537770	221.36	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20240830	26.2	26.55	25.5	25.72	510231	25.72	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20240830	184.5	190.13	182.37	183.81	81894	183.81	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20240830	103.9	108	101.9	104.31	998804	104.31	up	up	correct
SPENTEX.NSE	CLC Industries Limited	20240830	280	280	280	280	0	280
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20240830	88.2	90.2	87.5	87.79	1308493	87.79	down	down	correct
SPLIL.NSE	SPL Industries Limited	20240830	60.65	61.2	60.41	60.82	15570	60.82	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20240830	243.1	243.1	234	235.03	61307	235.03	down	up	incorrect
SPTL.NSE	Sintex Plastics Technology Limited	20240830	1.06	1.06	1.06	1.06	0	1.06
SREEL.NSE	Sreeleathers Limited	20240830	298.3	302.45	297.25	300.75	7780	300.75	up	up	correct
SRF.NSE	SRF Limited	20240830	2539	2599.95	2539	2572.7	2180896	2572.7	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20240830	606.05	613.3	592.05	605.5	27185	605.5	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20240830	1.03	1.05	1.02	1.02	1063203	1.02	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20240830	226	230.99	225.75	227.21	127908	227.21	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20240830	1313.35	1345	1297.15	1340.05	341271	1340.05	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20240830	220	230.64	218.86	228.24	660490	228.24	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20240830	241.5	242.21	236.71	238.53	14951	238.53	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20240830	199.7	201.4	195.19	196.2	189754	196.2	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20240830	93	101.7	92.26	98.99	283482	98.99	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20240830	14.25	14.25	13.92	13.96	2623543	13.96	down	down	correct
STEL.NSE	STEL Holdings Limited	20240830	503.95	517.5	482	495.4	13218	495.4	down	up	incorrect
STERTOOLS.NSE	Sterling Tools Limited	20240830	518	522.85	494	507.35	124775	507.35	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20240830	132	132.79	131.51	131.68	1708093	131.68	down	up	incorrect
STOVEKRAFT.NSE	Stove Kraft Limited	20240830	803	850	803	840.95	264446	840.95	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20240830	1975.15	1988.3	1950.8	1976.85	17666	1976.85	up	up	correct
SUBEXLTD.NSE	Subex Limited	20240830	30.4	30.64	30.1	30.16	2964997	30.16	down	down	correct
SUBROS.NSE	Subros Limited	20240830	790.1	803.8	785	792.65	104563	792.65	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20240830	1008.65	1048	993.4	1033.05	1040639	1033.05	up	up	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20240830	3.8	3.8	3.8	3.8	11599	3.8
SUMICHEM.NSE	Sumitomo Chemical India Limited	20240830	529.9	530	507.05	511.35	604001	511.35	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20240830	132.69	132.69	132.69	132.69	7209	132.69
SUMMITSEC.NSE	Summit Securities Limited	20240830	2415	2421	2382.5	2406.6	5108	2406.6	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20240830	3.03	3.03	2.95	2.97	649045	2.97	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20240830	4705.95	5166	4685.05	5050.6	583290	5050.6	up	down	incorrect
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20240830	344.5	408.65	339.2	404.7	1940783	404.7	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20240830	1090	1141.1	1063.3	1130.8	11950	1130.8	up	down	incorrect
SUNDRMFAST.NSE	Sundram Fasteners Limited	20240830	1346.9	1380	1334.55	1380	81962	1380	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20240830	217.35	219.95	213.85	215.25	302673	215.25	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20240830	1798.15	1828.15	1791.3	1821.65	3036374	1821.65	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20240830	577.5	579.15	565	569.35	327798	569.35	down	up	incorrect
SUNTV.NSE	Sun TV Network Limited	20240830	811	829.45	811	821.9	774873	821.9	up	down	incorrect
SUPERHOUSE.NSE	Superhouse Limited	20240830	223.05	225.9	218.4	218.96	17823	218.96	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20240830	9.99	9.99	9.42	9.57	152943	9.57	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20240830	527.85	531.45	518.25	524.15	152899	524.15	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20240830	2.77	2.77	2.77	2.77	340841	2.77
SUPREMEIND.NSE	The Supreme Industries Limited	20240830	5385	5428.95	5225.1	5248.9	258816	5248.9	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20240830	37.5	37.5	36.7	36.86	154171	36.86	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20240830	21	21.45	20.55	20.81	101017	20.81	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20240830	90.51	92.88	90.51	91.98	21328	91.98	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20240830	666	679.85	665.2	675.85	192168	675.85	up	down	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20240830	191.4	193	189.27	190.88	291616	190.88	down	up	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20240830	72.49	76.04	71.3	71.92	392325	71.92	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20240830	5.29	5.29	5.12	5.23	69179	5.23	down	down	correct
SUVEN.NSE	Suven Life Sciences Limited	20240830	143.88	147.5	141.17	142.66	284800	142.66	down	down	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20240830	1062.4	1094.4	1053	1073.55	267615	1073.55	up	down	incorrect
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20240830	5.8	5.95	5.68	5.88	278552	5.88	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20240830	77.3	77.58	75.12	75.84	63934257	75.84	down	up	incorrect
SVPGLOB.NSE	Svp Global Ventures Ltd	20240830	7.55	7.57	7.33	7.46	54288	7.46	down	up	incorrect
SWANENERGY.NSE	Swan Energy Limited	20240830	680	680.95	668	677.4	793760	677.4	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20240830	3320.95	3415	3312.05	3405	16240	3405	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20240830	1017.3	1029.75	1007	1014	31352	1014	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20240830	665.95	677.05	657.5	673.2	846436	673.2	up	up	correct
SYMPHONY.NSE	Symphony Limited	20240830	1507.5	1567.6	1478.05	1562	313413	1562	up	up	correct
SYNGENE.NSE	Syngene International Limited	20240830	861.8	879	854.7	868.75	1635013	868.75	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20240830	199	203	198.94	199	553	199
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20240830	330.7	334.65	324.3	331.65	124382	331.65	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20240830	19.24	19.24	18.9	18.95	101315	18.95	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20240830	347	352.8	343.25	350.35	107372	350.35	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20240830	945	948.6	924.1	928.85	693530	928.85	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20240830	18.32	18.32	18.32	18.32	38845	18.32
TARC.NSE	TARC Limited	20240830	218.9	229.79	218	229.24	983216	229.24	up	up	correct
TARMAT.NSE	Tarmat Limited	20240830	86.95	86.95	84	85.39	13150	85.39	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20240830	13944.05	14300	13854	13986.4	12619	13986.4	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20240830	1073.3	1096	1073.3	1082.65	784070	1082.65	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20240830	1943.9	1981	1932.95	1959.3	787434	1959.3	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20240830	1195	1207.5	1195	1200.15	2550399	1200.15	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20240830	7960.05	8345	7951.2	7965	1267303	7965	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20240830	7232.4	7660	7180.05	7283.4	336891	7283.4	up	down	incorrect
TATAMOTORS.NSE	Tata Motors Limited	20240830	1113.95	1115	1097.45	1111.35	17647545	1111.35	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20240830	432.4	437.4	431.35	434.65	12866589	434.65	up	down	incorrect
TATASTEEL.NSE	Tata Steel Limited	20240830	153	155.25	152.47	152.76	55134023	152.76	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20240830	981.5	981.55	955	959.85	90603	959.85	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20240830	199.79	205	193.5	199.18	631217	199.18	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20240830	1084.95	1094.4	1068	1085.9	31207	1085.9	up	up	correct
TCIEXP.NSE	TCI Express Limited	20240830	1120	1136.35	1099.5	1129.7	33343	1129.7	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20240830	12.35	12.55	12.35	12.35	6422	12.35
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20240830	574	581.5	568.4	571.15	627168	571.15	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20240830	3374.9	3374.9	3270.05	3320.3	6829	3320.3	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20240830	4500	4592.25	4487.8	4553.75	3637222	4553.75	up	up	correct
THERMAX.NSE	Thermax Limited	20240830	4370	4447.2	4330	4377	177013	4377	up	down	incorrect
TDPOWERSYS.NSE	TD Power Systems Limited	20240830	425.1	436.8	416.8	426.7	806024	426.7	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20240830	3188.4	3213	3087.35	3147.95	127801	3147.95	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20240830	35.75	35.75	35.75	35.75	4716	35.75
TECHM.NSE	Tech Mahindra Limited	20240830	1647	1663.75	1631.1	1636.5	1926984	1636.5	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20240830	1621	1658.9	1575	1635.25	118840	1635.25	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20240830	1325	1345.9	1311.95	1318.15	484104	1318.15	down	up	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20240830	276.15	294	273.26	289.17	253040	289.17	up	up	correct
TERASOFT.NSE	Tera Software Limited	20240830	72.82	72.82	71.4	72.82	16354	72.82
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20240830	133	136.3	132.48	133.17	648083	133.17	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20240830	76.9	77	75	75.65	83115	75.65	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20240830	243.05	244.4	239	243	2115347	243	down	up	incorrect
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20240830	180.85	182.35	177.11	178.72	292941	178.72	down	up	incorrect
TFL.NSE	Transwarranty Finance Limited	20240830	34.45	35.2	34.45	34.45	9359	34.45
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20240830	16.85	16.85	16.01	16.13	223058	16.13	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20240830	2037	2043.5	2002.55	2035.9	46581	2035.9	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20240830	181	189.5	181	187.98	19819	187.98	up	down	incorrect
THEMISMED.NSE	Themis Medicare Limited	20240830	255.55	257.55	251.45	252.5	38596	252.5	down	up	incorrect
THOMASCOOK.NSE	Thomas Cook (India) Limited	20240830	226.2	231.5	224	230.1	1215055	230.1	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20240830	241.4	241.4	241.4	241.4	2674	241.4
THYROCARE.NSE	Thyrocare Technologies Limited	20240830	869.8	880	840.3	861.8	264035	861.8	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20240830	257.2	279.7	254.6	274.35	4872780	274.35	up	up	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20240830	2655	2670	2555	2609.4	29084	2609.4	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20240830	3491.85	3500	3401.25	3476.8	19834	3476.8	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20240830	4050	4058	3985.1	4030.8	318567	4030.8	down	up	incorrect
TIJARIA.NSE	Tijaria Polypipes Limited	20240830	14.28	14.28	14.05	14.28	41633	14.28
TIL.NSE	TIL Limited	20240830	411	420	411	411	19865	411
TIMESGTY.NSE	Times Guaranty Limited	20240830	132	132	130	130.09	4036	130.09	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20240830	392.05	403.8	385.35	400.5	1386121	400.5	up	down	incorrect
TIMKEN.NSE	Timken India Limited	20240830	3717	3875	3715	3875	277138	3875	up	up	correct
TIPSINDLTD.NSE	Tips Industries Limited	20240830	731.55	758.25	715	752.8	382200	752.8	up	down	incorrect
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20240830	341.3	344.75	334.1	336.65	290180	336.65	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20240830	27.87	27.87	27.87	27.87	212933	27.87
TITAN.NSE	Titan Company Limited	20240830	3550	3598	3542.5	3565.15	2116894	3565.15	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20240830	100.5	100.72	98.78	99.22	308253	99.22	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20240830	230.45	230.95	228	228.7	144007	228.7	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20240830	10.8	10.8	10.8	10.8	11563	10.8
TOKYOPLAST.NSE	Tokyo Plast International Limited	20240830	148	157.78	143.5	151.28	519590	151.28	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20240830	3461.95	3574	3447.05	3485.15	993340	3485.15	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20240830	1664.9	1770	1658.05	1743.5	1450689	1743.5	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20240830	100	102.9	97.11	98.29	8734	98.29	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20240830	148	157.44	146	157.44	6170	157.44	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20240830	115.85	115.85	111.1	113.93	72703	113.93	down	up	incorrect
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20240830	22.94	22.98	22.55	22.63	218695	22.63	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20240830	225.4	234.99	218.02	222.2	22417	222.2	down	down	correct
TRENT.NSE	Trent Limited	20240830	7210	7274.75	7130.05	7158.75	1169756	7158.75	down	down	correct
TRF.NSE	TRF Limited	20240830	563.5	584.05	560	563.35	28531	563.35	down	up	incorrect
TRIDENT.NSE	Trident Limited	20240830	37.22	37.3	36.92	36.97	4855011	36.97	down	up	incorrect
TRIGYN.NSE	Trigyn Technologies Limited	20240830	123.99	124	121.02	122.26	20609	122.26	down	down	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20240830	719.2	745.2	694	744.5	310287	744.5	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20240830	715.15	728	710.55	720.15	770306	720.15	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20240830	468	484	459.3	476.85	12847651	476.85	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20240830	1587.5	1619.95	1579.95	1586.65	3653	1586.65	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20240830	949.9	953.9	931.3	938.35	42885	938.35	down	down	correct
TTL.NSE	T.T. Limited	20240830	121	124.3	120.1	122.66	28502	122.66	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20240830	96.15	100.75	94.9	97.14	21066918	97.14	up	up	correct
TV18BRDCST.NSE	TV18 Broadcast Limited	20240830	52.2	53.5	50.82	51.23	35412140	51.23	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20240830	479	482	465	468.65	155646	468.65	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20240830	2779	2824	2757.85	2819	1691050	2819	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20240830	4658	4682.95	4600	4628.15	5124	4628.15	down	up	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20240830	274.9	274.9	270.15	271.7	329491	271.7	down	down	correct
TVVISION.NSE	TV Vision Limited	20240830	12.72	12.72	12.72	12.72	18540	12.72
UBL.NSE	United Breweries Limited	20240830	2035	2085	2028.55	2050.45	650616	2050.45	up	up	correct
UCOBANK.NSE	UCO Bank	20240830	51.2	51.7	50.8	51.02	3340159	51.02	down	down	correct
UFLEX.NSE	Uflex Limited	20240830	770.75	774.45	756	762.55	122004	762.55	down	down	correct
UFO.NSE	UFO Moviez India Limited	20240830	131.99	132.63	130.05	130.68	117943	130.68	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20240830	87.11	91.99	84.66	85.38	3469388	85.38	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20240830	238.7	240.5	234	235.35	147853	235.35	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20240830	43.73	43.99	43.41	43.91	7752202	43.91	up	down	incorrect
ULTRACEMCO.NSE	UltraTech Cement Limited	20240830	11225.05	11360.9	11222	11320	462185	11320	up	up	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20240830	107.97	110	104	108.64	34736	108.64	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20240830	7.88	7.88	7.88	7.88	14636	7.88
UNICHEMLAB.NSE	Unichem Laboratories Limited	20240830	573.45	588.95	570	579.15	19755	579.15	up	down	incorrect
UNIDT.NSE	United Drilling Tools Limited	20240830	262.1	264.5	255.1	256.2	21448	256.2	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20240830	169.1	173	168	170.01	30409	170.01	up	up	correct
UNIONBANK.NSE	Union Bank of India	20240830	123.85	125.39	121.1	121.54	13015776	121.54	down	down	correct
UNITECH.NSE	Unitech Limited	20240830	9.4	9.43	9.15	9.28	2403367	9.28	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20240830	415.7	415.7	410	410.75	2612	410.75	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20240830	196.7	203.8	190.5	191.59	33565	191.59	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20240830	706.6	729	697.5	714.15	60121	714.15	up	down	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20240830	363	374	363	371.9	717	371.9	up	up	correct
UPL.NSE	UPL Limited	20240830	584	604	582	598.35	7616878	598.35	up	up	correct
URJA.NSE	Urja Global Limited	20240830	22	22.18	21.65	21.76	3276295	21.76	down	up	incorrect
USHAMART.NSE	Usha Martin Limited	20240830	336.5	338.6	330.3	331.35	632666	331.35	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20240830	1117.05	1170	1106.65	1146.85	234202	1146.85	up	down	incorrect
UTIBANKETF.NSE	Uti Mutual Fund	20240830	52.1	52.84	51.3	52.64	98960	52.64	up	down	incorrect
UTINEXT50.NSE	UTI Mutual Fund	20240830	79.98	80.3	79.5	80.13	141661	80.13	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20240830	275.25	275.25	272.01	273.81	50839	273.81	down	up	incorrect
UTISENSETF.NSE	UTI Mutual Fund	20240830	890.54	910.01	885.56	901.98	881	901.98	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20240830	91.09	92.38	90.23	91.74	3865	91.74	up	down	incorrect
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20240830	355.2	364.4	348.1	350.95	1964958	350.95	down	up	incorrect
V2RETAIL.NSE	V2 Retail Limited	20240830	1171	1194	1122	1147.65	101822	1147.65	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20240830	4300	4327.3	4092.7	4121.95	15317	4121.95	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20240830	316	319.65	312.55	317.1	481423	317.1	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20240830	194.8	199	186.15	187.68	587557	187.68	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20240830	21	21.19	20.44	20.54	16925210	20.54	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20240830	408.1	415.9	406.2	410.4	32692	410.4	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20240830	61.24	61.87	60.3	60.53	50374	60.53	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20240830	12.35	12.35	12.35	12.35	210034	12.35
VARROC.NSE	Varroc Engineering Limited	20240830	550.5	574.4	550.5	568.85	890593	568.85	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20240830	70.26	70.75	69	69.11	826443	69.11	down	up	incorrect
VASWANI.NSE	Vaswani Industries Limited	20240830	50.7	54	50.7	52.39	228541	52.39	up	up	correct
VBL.NSE	Varun Beverages Limited	20240830	1526.8	1536.75	1499.05	1500.9	2295322	1500.9	down	up	incorrect
VEDL.NSE	Vedanta Limited	20240830	465.65	473.2	464.5	468.45	14026797	468.45	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20240830	2297	2377.7	2275.7	2338.8	53990	2338.8	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20240830	349.15	357.4	340.95	344.5	36641	344.5	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20240830	33.6	34.19	33.03	33.24	248015	33.24	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20240830	5071.3	5475	5067.6	5414.3	41276	5414.3	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20240830	181	181	173.92	173.93	198545	173.93	down	up	incorrect
VGUARD.NSE	V	20240830	466	467.25	453	458.55	652912	458.55	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20240830	4056.05	4176.15	4056.05	4121.1	971	4121.1	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20240830	446.75	452.9	443.3	450.5	29307	450.5	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20240830	893.1	919.9	888.6	912.6	175149	912.6	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20240830	2.8	2.8	2.79	2.8	576353	2.8
VIKASECO.NSE	Vikas EcoTech Limited	20240830	3.82	3.83	3.77	3.77	5328970	3.77	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20240830	4.92	4.94	4.87	4.88	5478530	4.88	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20240830	637.8	649.8	620	625.3	169610	625.3	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20240830	1981.4	1989	1960	1969.95	59345	1969.95	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20240830	2458	2504	2457.95	2483.4	21018	2483.4	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20240830	61	61.31	58.11	59.08	51903	59.08	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20240830	415.8	420.45	410.5	411.15	27916	411.15	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20240830	45	45.5	43.5	44.76	107143	44.76	down	up	incorrect
VIPIND.NSE	VIP Industries Limited	20240830	482.8	490.9	474.65	486.75	753826	486.75	up	up	correct
VIPULLTD.NSE	Vipul Limited	20240830	36.95	37	35.5	35.82	1039192	35.82	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20240830	112.86	113.91	111.39	111.95	169030	111.95	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20240830	21.18	21.18	21.18	21.18	0	21.18
VISESHINFO.NSE	MPS Infotecnics Limited	20240830	0.48	0.48	0.48	0.48	0	0.48
VISHNU.NSE	Vishnu Chemicals Limited	20240830	406.8	413.05	400.5	402.25	174799	402.25	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20240830	19.45	19.93	18.22	18.44	15370717	18.44	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20240830	1.1	1.1	1.07	1.08	756682	1.08	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20240830	381.15	388	374	378.3	121247	378.3	down	down	correct
VMART.NSE	V	20240830	3600	3635.7	3527.55	3601	8898	3601	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20240830	14350	14350	13960	14104.45	27214	14104.45	down	up	incorrect
VOLTAS.NSE	Voltas Limited	20240830	1785.5	1785.5	1733.85	1754.8	2770926	1754.8	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20240830	531.5	538.9	524.05	529.45	408270	529.45	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20240830	286.3	287.95	283.95	285.95	39929	285.95	down	down	correct
VSTIND.NSE	VST Industries Limited	20240830	4780	4820	4544.8	4567.6	172659	4567.6	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20240830	4270.2	4286	4150.3	4273.65	9187	4273.65	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20240830	508.95	509.75	494	496.75	158793	496.75	down	up	incorrect
WABAG.NSE	VA Tech Wabag Limited	20240830	1307	1311	1265	1272.55	382029	1272.55	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20240830	346.8	351	337	339.6	189838	339.6	down	down	correct
WANBURY.NSE	Wanbury Limited	20240830	235	236.92	228.1	230.57	128342	230.57	down	up	incorrect
WEALTH.NSE	Wealth First Portfolio Managers Limited	20240830	1332	1332	1270	1298.7	2634	1298.7	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20240830	956	974.9	925	948.3	85821	948.3	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20240830	134	139.9	133.31	133.31	16352	133.31	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20240830	709.35	716.3	702.8	708.4	379528	708.4	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20240830	588	596	577	587.7	1321456	587.7	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20240830	1079.95	1080	1003	1049.75	2256	1049.75	down	down	correct
WENDT.NSE	Wendt (India) Limited	20240830	14150	14471.95	14150	14256	303	14256	up	down	incorrect
WESTLIFE.NSE	Westlife Development Limited	20240830	849.25	857.95	820.05	822.7	72627	822.7	down	up	incorrect
WHEELS.NSE	Wheels India Limited	20240830	813.5	824	798.05	802.55	42640	802.55	down	up	incorrect
WHIRLPOOL.NSE	Whirlpool of India Limited	20240830	2189.9	2216.7	2160	2183.5	251288	2183.5	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20240830	38	39.39	38	38.09	3638	38.09	up	down	incorrect
WINDLAS.NSE	Windlas Biotech Limited	20240830	820.75	836.7	816.05	819.8	24650	819.8	down	up	incorrect
WINDMACHIN.NSE	Windsor Machines Limited	20240830	187.35	203.99	185.55	203.73	537832	203.73	up	up	correct
WIPRO.NSE	Wipro Limited	20240830	541.7	542	535.7	538.4	9717402	538.4	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20240830	202	210	202	205	8511	205	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20240830	998.8	1050.6	952	1050.6	415139	1050.6	up	down	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20240830	828.1	850	828.1	846.6	28156	846.6	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20240830	140.01	141.25	133.65	134.35	82643	134.35	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20240830	161.39	164	156.5	156.79	188511	156.79	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20240830	612.5	614.1	604.75	609.75	66321	609.75	down	up	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20240830	125.51	128.48	125.35	125.82	294946	125.82	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20240830	117.52	124	115.63	122.4	85357	122.4	up	down	incorrect
XPROINDIA.NSE	Xpro India Limited	20240830	1187.5	1205.45	1180.2	1185.45	12925	1185.45	down	down	correct
YESBANK.NSE	Yes Bank Limited	20240830	23.8	24.02	23.55	23.61	111353758	23.61	down	down	correct
YUKEN.NSE	Yuken India Limited	20240830	1270	1289.95	1259.6	1276.65	5505	1276.65	up	down	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20240830	143.7	144.8	140.01	140.78	15141363	140.78	down	up	incorrect
ZEELEARN.NSE	Zee Learn Limited	20240830	8.92	8.92	8.92	8.92	195659	8.92
ZEEMEDIA.NSE	Zee Media Corporation Limited	20240830	13.61	13.61	13.2	13.3	2872106	13.3	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20240830	270	270.85	261.1	262.15	155	262.15	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20240830	9.38	9.38	9.38	9.38	96231	9.38
ZENSARTECH.NSE	Zensar Technologies Limited	20240830	774.5	784.8	760	768	505350	768	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20240830	1735.25	1744.9	1671	1696.65	823565	1696.65	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20240830	126	128.9	121.22	128.19	5334	128.19	up	up	correct
ZOMATO.NSE	Zomato Limited	20240830	253.5	255.45	248.81	250.53	50157287	250.53	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20240830	674.45	679.8	658.5	661.3	19547	661.3	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20240830	204.95	209.13	204.3	204.74	255022	204.74	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20240830	2266	2309.2	2248	2295.25	39692	2295.25	up	up	correct